Рыночная кепка $2.73T
5.31%
Объем 24h $301.82B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Монеты
27.228
+22
Биржи
885
Последнее обновление
43 секунд тому назад
Shezmu (SHEZMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $4.6382 | $3.5407 | $4.6382 | $3.8743 | $30,821 | - |
| May-19 2024 | $3.8596 | $3.5865 | $4.5131 | $3.6714 | $52,893 | - |
| May-18 2024 | $3.6702 | $3.0741 | $3.7271 | $3.2373 | $43,203 | - |
| May-17 2024 | $3.2829 | $2.8776 | $3.2829 | $2.8907 | $27,221 | - |
| May-16 2024 | $2.8875 | $2.6449 | $3.0455 | $2.8399 | $20,892 | - |
| May-15 2024 | $2.8222 | $2.7864 | $2.9878 | $2.8092 | $16,006 | - |
| May-14 2024 | $2.8092 | $2.7749 | $3.3048 | $3.3048 | $20,670 | - |
| May-13 2024 | $3.3048 | $3.2896 | $3.4327 | $3.4245 | $16,872 | - |
| May-12 2024 | $3.4840 | $2.9178 | $3.5714 | $3.3226 | $35,949 | - |
| May-11 2024 | $3.3268 | $2.9830 | $3.4418 | $2.9830 | $15,504 | - |
| May-10 2024 | $2.9830 | $2.9562 | $3.4323 | $3.3533 | $13,614 | - |
| May-09 2024 | $3.3759 | $3.3452 | $3.6545 | $3.6545 | $18,255 | - |
| May-08 2024 | $3.6509 | $3.0103 | $3.6509 | $3.2087 | $32,195 | - |
| May-07 2024 | $3.2087 | $3.0076 | $3.3619 | $3.0076 | $19,323 | - |
| May-06 2024 | $3.0138 | $3.0130 | $3.9512 | $3.6883 | $34,232 | - |