Cap Mercado $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Moedas
26.970
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $3.6219 | $3.3623 | $3.6219 | $3.5307 | $26,122 | - |
May-04 2024 | $3.5642 | $3.5642 | $4.3764 | $3.8300 | $45,678 | - |
May-03 2024 | $3.8280 | $2.9066 | $3.8787 | $3.2296 | $41,791 | - |
May-02 2024 | $3.1598 | $2.9820 | $3.1680 | $3.0357 | $13,475 | - |
May-01 2024 | $3.0357 | $2.9020 | $3.2312 | $3.2312 | $25,090 | - |
Apr-30 2024 | $3.2312 | $2.9123 | $3.8783 | $3.8783 | $43,649 | - |
Apr-29 2024 | $3.8325 | $3.6616 | $3.9784 | $3.9460 | $23,210 | - |
Apr-28 2024 | $3.8737 | $3.8737 | $4.3404 | $4.1153 | $24,547 | - |
Apr-27 2024 | $4.0659 | $3.9390 | $4.3291 | $4.3291 | $24,320 | - |
Apr-26 2024 | $4.3437 | $4.0458 | $4.4028 | $4.3714 | $39,540 | - |
Apr-25 2024 | $4.3642 | $3.9916 | $4.4190 | $4.2453 | $25,662 | - |
Apr-24 2024 | $4.2476 | $4.2476 | $4.8641 | $4.8622 | $41,932 | - |
Apr-23 2024 | $5.083 | $4.4482 | $5.109 | $4.6420 | $39,241 | - |
Apr-22 2024 | $4.6881 | $4.5636 | $5.478 | $4.6285 | $40,298 | - |
Apr-21 2024 | $4.6366 | $4.6366 | $5.123 | $5.039 | $18,214 | - |