시가총액 $2.32T
-5.85%
볼륨 24시간 $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
코인
26.904
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3.8325 | $3.6616 | $3.9784 | $3.9460 | $23,210 | - |
| Apr-28 2024 | $3.8737 | $3.8737 | $4.3404 | $4.1153 | $24,547 | - |
| Apr-27 2024 | $4.0659 | $3.9390 | $4.3291 | $4.3291 | $24,320 | - |
| Apr-26 2024 | $4.3437 | $4.0458 | $4.4028 | $4.3714 | $39,540 | - |
| Apr-25 2024 | $4.3642 | $3.9916 | $4.4190 | $4.2453 | $25,662 | - |
| Apr-24 2024 | $4.2476 | $4.2476 | $4.8641 | $4.8622 | $41,932 | - |
| Apr-23 2024 | $5.083 | $4.4482 | $5.109 | $4.6420 | $39,241 | - |
| Apr-22 2024 | $4.6881 | $4.5636 | $5.478 | $4.6285 | $40,298 | - |
| Apr-21 2024 | $4.6366 | $4.6366 | $5.123 | $5.039 | $18,214 | - |
| Apr-20 2024 | $5.039 | $5.038 | $6.939 | $5.500 | $95,815 | - |
| Apr-19 2024 | $5.291 | $4.6483 | $5.291 | $5.239 | $34,689 | - |
| Apr-18 2024 | $5.237 | $4.5916 | $5.648 | $4.9604 | $40,780 | - |
| Apr-17 2024 | $5.017 | $4.6658 | $5.114 | $4.7142 | $31,415 | - |
| Apr-16 2024 | $4.7329 | $4.6323 | $5.289 | $5.270 | $43,759 | - |
| Apr-15 2024 | $5.506 | $5.506 | $5.848 | $5.717 | $22,635 | - |