Cap Mercado $2.39T
0.88%
Volumen 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lien (LIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.313252 | $0.294815 | $0.318074 | $0.304202 | $21,007 | - |
| Apr-17 2024 | $0.308058 | $0.265085 | $0.308058 | $0.265085 | $23,396 | - |
| Apr-16 2024 | $0.265299 | $0.265007 | $0.273152 | $0.273152 | $22,101 | - |
| Apr-15 2024 | $0.274048 | $0.269258 | $0.300491 | $0.299294 | $22,915 | - |
| Apr-14 2024 | $0.317148 | $0.275962 | $0.317148 | $0.276894 | $22,027 | - |
| Apr-13 2024 | $0.275131 | $0.26145 | $0.314992 | $0.303157 | $22,326 | - |
| Apr-12 2024 | $0.301683 | $0.299788 | $0.363199 | $0.355814 | $17,551 | - |
| Apr-11 2024 | $0.354386 | $0.349009 | $0.35682 | $0.349968 | $16,038 | - |
| Apr-10 2024 | $0.350647 | $0.342698 | $0.358595 | $0.347703 | $15,690 | - |
| Apr-09 2024 | $0.350987 | $0.347641 | $0.378803 | $0.374719 | $16,516 | - |
| Apr-08 2024 | $0.37342 | $0.359829 | $0.37342 | $0.37096 | $21,557 | - |
| Apr-07 2024 | $0.369618 | $0.369618 | $0.385987 | $0.376725 | $19,179 | - |
| Apr-06 2024 | $0.376423 | $0.358393 | $0.378749 | $0.358608 | $20,739 | - |
| Apr-05 2024 | $0.358772 | $0.339674 | $0.360019 | $0.351782 | $24,662 | - |
| Apr-04 2024 | $0.351665 | $0.351183 | $0.378825 | $0.378825 | $26,181 | - |