Cap Mercado $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lien (LIEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.278552 | $0.270061 | $0.278552 | $0.274968 | $21,711 | - |
| Apr-30 2024 | $0.274868 | $0.269046 | $0.350068 | $0.348823 | $30,983 | - |
| Apr-29 2024 | $0.37093 | $0.290821 | $0.459261 | $0.294464 | $61,628 | - |
| Apr-28 2024 | $0.294505 | $0.279681 | $0.295701 | $0.279681 | $23,839 | - |
| Apr-27 2024 | $0.279905 | $0.273846 | $0.28325 | $0.273846 | $21,304 | - |
| Apr-26 2024 | $0.273879 | $0.272317 | $0.275003 | $0.274925 | $23,271 | - |
| Apr-25 2024 | $0.27516 | $0.271841 | $0.275694 | $0.273293 | $21,940 | - |
| Apr-24 2024 | $0.273088 | $0.273088 | $0.300831 | $0.290668 | $18,964 | - |
| Apr-23 2024 | $0.291011 | $0.270609 | $0.29119 | $0.271807 | $21,102 | - |
| Apr-22 2024 | $0.271024 | $0.270693 | $0.289944 | $0.289864 | $23,715 | - |
| Apr-21 2024 | $0.289875 | $0.288709 | $0.308989 | $0.299424 | $21,443 | - |
| Apr-20 2024 | $0.300153 | $0.296551 | $0.303673 | $0.300021 | $24,119 | - |
| Apr-19 2024 | $0.302985 | $0.302189 | $0.317781 | $0.313052 | $21,250 | - |
| Apr-18 2024 | $0.313252 | $0.294815 | $0.318074 | $0.304202 | $21,007 | - |
| Apr-17 2024 | $0.308058 | $0.265085 | $0.308058 | $0.265085 | $23,396 | - |