Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Lien (LIEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.279905 | $0.273846 | $0.28325 | $0.273846 | $21,304 | - |
| Apr-26 2024 | $0.273879 | $0.272317 | $0.275003 | $0.274925 | $23,271 | - |
| Apr-25 2024 | $0.27516 | $0.271841 | $0.275694 | $0.273293 | $21,940 | - |
| Apr-24 2024 | $0.273088 | $0.273088 | $0.300831 | $0.290668 | $18,964 | - |
| Apr-23 2024 | $0.291011 | $0.270609 | $0.29119 | $0.271807 | $21,102 | - |
| Apr-22 2024 | $0.271024 | $0.270693 | $0.289944 | $0.289864 | $23,715 | - |
| Apr-21 2024 | $0.289875 | $0.288709 | $0.308989 | $0.299424 | $21,443 | - |
| Apr-20 2024 | $0.300153 | $0.296551 | $0.303673 | $0.300021 | $24,119 | - |
| Apr-19 2024 | $0.302985 | $0.302189 | $0.317781 | $0.313052 | $21,250 | - |
| Apr-18 2024 | $0.313252 | $0.294815 | $0.318074 | $0.304202 | $21,007 | - |
| Apr-17 2024 | $0.308058 | $0.265085 | $0.308058 | $0.265085 | $23,396 | - |
| Apr-16 2024 | $0.265299 | $0.265007 | $0.273152 | $0.273152 | $22,101 | - |
| Apr-15 2024 | $0.274048 | $0.269258 | $0.300491 | $0.299294 | $22,915 | - |
| Apr-14 2024 | $0.317148 | $0.275962 | $0.317148 | $0.276894 | $22,027 | - |
| Apr-13 2024 | $0.275131 | $0.26145 | $0.314992 | $0.303157 | $22,326 | - |