Cap Mercado $2.79T 2.56%
Volumen 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000000099691170973955 $0.0000000097854596009309 $0.0000000102 $0.0000000097854596009309 $2,687 -
Mar-26 2024 $0.0000000098027715347155 $0.0000000096263509405326 $0.00000001 $0.000000009894046873783501 $2,010 -
Mar-25 2024 $0.000000009894046873783501 $0.000000009421283373926501 $0.00000001 $0.000000009421283373926501 $324 -
Mar-24 2024 $0.000000009421283373926501 $0.000000009104929199450501 $0.0000000094619441709935 $0.0000000092618134908012 $954 -
Mar-23 2024 $0.0000000092618134908012 $0.0000000091798515478848 $0.0000000098172061641437 $0.000000009601954006111501 $4,601 -
Mar-22 2024 $0.000000009573034635151201 $0.000000009573034635151201 $0.0000000108 $0.0000000101 $3,491 -
Mar-21 2024 $0.0000000101 $0.0000000095039825864973 $0.0000000103 $0.000000009606108051663701 $2,943 -
Mar-20 2024 $0.000000009606108051663701 $0.000000008665320720302101 $0.000000009606108051663701 $0.000000008665320720302101 $513 -
Mar-19 2024 $0.000000008800971266817199 $0.0000000085952913340888 $0.0000000094934194826722 $0.000000009437179131937501 $1,376 -
Mar-18 2024 $0.0000000094432556158689 $0.000000009195828268372101 $0.0000000096874512741298 $0.0000000096038849648117 $3,239 -
Mar-17 2024 $0.0000000096038849648117 $0.000000009264715527286901 $0.000000009697658562773601 $0.000000009689892595851701 $1,312 -
Mar-16 2024 $0.0000000095272856757548 $0.0000000095272856757548 $0.0000000106 $0.0000000106 $2,194 -
Mar-15 2024 $0.0000000105 $0.000000009886083350975201 $0.0000000113 $0.0000000113 $4,537 -
Mar-14 2024 $0.0000000113 $0.0000000108 $0.0000000113 $0.0000000112 $4,356 -
Mar-13 2024 $0.000000011 $0.0000000096292184602522 $0.000000011 $0.000000009739614134375101 $1,799 -

Análisis de precios históricos y de mercado de Poodl Token (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1107 días, desde el día 17-03-2021.