Cap Mercado $2.79T
2.56%
Volumen 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000099691170973955 | $0.0000000097854596009309 | $0.0000000102 | $0.0000000097854596009309 | $2,687 | - |
Mar-26 2024 | $0.0000000098027715347155 | $0.0000000096263509405326 | $0.00000001 | $0.000000009894046873783501 | $2,010 | - |
Mar-25 2024 | $0.000000009894046873783501 | $0.000000009421283373926501 | $0.00000001 | $0.000000009421283373926501 | $324 | - |
Mar-24 2024 | $0.000000009421283373926501 | $0.000000009104929199450501 | $0.0000000094619441709935 | $0.0000000092618134908012 | $954 | - |
Mar-23 2024 | $0.0000000092618134908012 | $0.0000000091798515478848 | $0.0000000098172061641437 | $0.000000009601954006111501 | $4,601 | - |
Mar-22 2024 | $0.000000009573034635151201 | $0.000000009573034635151201 | $0.0000000108 | $0.0000000101 | $3,491 | - |
Mar-21 2024 | $0.0000000101 | $0.0000000095039825864973 | $0.0000000103 | $0.000000009606108051663701 | $2,943 | - |
Mar-20 2024 | $0.000000009606108051663701 | $0.000000008665320720302101 | $0.000000009606108051663701 | $0.000000008665320720302101 | $513 | - |
Mar-19 2024 | $0.000000008800971266817199 | $0.0000000085952913340888 | $0.0000000094934194826722 | $0.000000009437179131937501 | $1,376 | - |
Mar-18 2024 | $0.0000000094432556158689 | $0.000000009195828268372101 | $0.0000000096874512741298 | $0.0000000096038849648117 | $3,239 | - |
Mar-17 2024 | $0.0000000096038849648117 | $0.000000009264715527286901 | $0.000000009697658562773601 | $0.000000009689892595851701 | $1,312 | - |
Mar-16 2024 | $0.0000000095272856757548 | $0.0000000095272856757548 | $0.0000000106 | $0.0000000106 | $2,194 | - |
Mar-15 2024 | $0.0000000105 | $0.000000009886083350975201 | $0.0000000113 | $0.0000000113 | $4,537 | - |
Mar-14 2024 | $0.0000000113 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $4,356 | - |
Mar-13 2024 | $0.000000011 | $0.0000000096292184602522 | $0.000000011 | $0.000000009739614134375101 | $1,799 | - |