Рыночная кепка $2.83T
-1.76%
Объем 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Монеты
34.595
+4
Биржи
885
Последнее обновление
2 минут тому назад
Poodl Token (POODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $763,564,510,223,260 | $763,564,510,223,260 | $785,557,409,233,570 | $785,557,409,233,570 | $35 | - |
| May-05 2026 | $785,557,409,233,570 | $785,557,409,233,570 | $839,897,543,542,350 | $839,897,543,542,350 | - | - |
| May-04 2026 | $839,897,543,542,350 | $839,897,543,542,350 | $972,849,104,020,359 | $845,914,181,235,320 | - | - |
| May-03 2026 | $845,914,181,235,320 | $845,914,181,235,320 | $849,067,155,352,689 | $849,067,155,352,689 | - | - |
| May-02 2026 | $849,067,155,352,689 | $849,067,155,352,689 | $849,067,155,352,689 | $849,067,155,352,689 | - | - |
| May-01 2026 | $849,067,155,352,689 | $849,067,155,352,689 | $849,067,155,352,689 | $849,067,155,352,689 | - | - |
| Apr-30 2026 | $849,067,155,352,689 | $849,067,155,352,689 | $858,070,410,345,500 | $858,070,410,345,500 | - | - |
| Apr-29 2026 | $858,070,410,345,500 | $858,070,410,345,500 | $868,308,247,242,770 | $868,308,247,242,770 | - | - |
| Apr-28 2026 | $868,308,247,242,770 | $868,308,247,242,770 | $868,308,247,242,770 | $868,308,247,242,770 | - | - |
| Apr-27 2026 | $868,308,247,242,770 | $868,308,247,242,770 | $894,046,695,717,850 | $894,046,695,717,850 | - | - |
| Apr-26 2026 | $894,046,695,717,850 | $894,046,695,717,850 | $906,305,202,705,550 | $906,305,202,705,550 | - | - |
| Apr-25 2026 | $906,305,202,705,550 | $906,305,202,705,550 | $906,305,202,705,550 | $906,305,202,705,550 | - | - |
| Apr-24 2026 | $906,305,202,705,550 | $902,720,039,842,330 | $907,738,454,513,520 | $902,720,039,842,330 | - | - |
| Apr-23 2026 | $902,720,039,842,330 | $902,720,039,842,330 | $916,829,879,609,980 | $916,829,879,609,980 | - | - |
| Apr-22 2026 | $916,829,879,609,980 | $907,805,365,023,390 | $916,829,879,609,980 | $907,805,365,023,390 | - | - |