Market Cap $2.83T
-1.85%
Volume 24h $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
Poodl Token (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000076356451022326 | $0.00000000076356451022326 | $0.00000000078555740923357 | $0.00000000078555740923357 | $35 | - |
| May-05 2026 | $0.00000000078555740923357 | $0.00000000078555740923357 | $0.00000000083989754354235 | $0.00000000083989754354235 | - | - |
| May-04 2026 | $0.00000000083989754354235 | $0.00000000083989754354235 | $0.000000000972849104020359 | $0.00000000084591418123532 | - | - |
| May-03 2026 | $0.00000000084591418123532 | $0.00000000084591418123532 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| May-02 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| May-01 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| Apr-30 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.0000000008580704103455 | $0.0000000008580704103455 | - | - |
| Apr-29 2026 | $0.0000000008580704103455 | $0.0000000008580704103455 | $0.00000000086830824724277 | $0.00000000086830824724277 | - | - |
| Apr-28 2026 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000086830824724277 | - | - |
| Apr-27 2026 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000089404669571785 | $0.00000000089404669571785 | - | - |
| Apr-26 2026 | $0.00000000089404669571785 | $0.00000000089404669571785 | $0.00000000090630520270555 | $0.00000000090630520270555 | - | - |
| Apr-25 2026 | $0.00000000090630520270555 | $0.00000000090630520270555 | $0.00000000090630520270555 | $0.00000000090630520270555 | - | - |
| Apr-24 2026 | $0.00000000090630520270555 | $0.00000000090272003984233 | $0.00000000090773845451352 | $0.00000000090272003984233 | - | - |
| Apr-23 2026 | $0.00000000090272003984233 | $0.00000000090272003984233 | $0.00000000091682987960998 | $0.00000000091682987960998 | - | - |
| Apr-22 2026 | $0.00000000091682987960998 | $0.00000000090780536502339 | $0.00000000091682987960998 | $0.00000000090780536502339 | - | - |