Cap Mercado $2.05T
-0.77%
Volume 24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Poodl Token (POODL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Poodl Token (POODL) em Dólar USD. Esta tabela mostra 1,888 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000010922402263702 | $0.0000000010922402263702 | $0.0000000010936157235926 | $0.0000000010936157235926 | - | - |
| May-16 2026 | $0.0000000014081203457461 | $0.0000000014081203457461 | $0.0000000014577714397174 | $0.0000000014577714397174 | - | - |
| May-15 2026 | $0.0000000014577714397174 | $0.0000000014577714397174 | $0.0000000015156989334753 | $0.0000000015156989334753 | - | - |
| May-14 2026 | $0.0000000015156989334753 | $0.0000000015001916590083 | $0.0000000015156989334753 | $0.0000000015001916590083 | - | - |
| May-13 2026 | $0.0000000015001916590083 | $0.0000000014956815893471 | $0.0000000015888352324885 | $0.0000000015888352324885 | - | - |
| May-12 2026 | $0.0000000015888352324885 | $0.0000000015888352324885 | $0.0000000016000329524644 | $0.0000000016000329524644 | - | - |
| May-11 2026 | $0.0000000016000329524644 | $0.00000000074967777999438 | $0.0000000019747767528823 | $0.00000000074967777999438 | - | - |
| May-10 2026 | $0.00000000074967777999438 | $0.00000000074967777999438 | $0.00000000075623832445954 | $0.00000000075623832445954 | - | - |
| May-09 2026 | $0.00000000075623832445954 | $0.00000000074543536643462 | $0.00000000075623832445954 | $0.00000000074543536643462 | - | - |
| May-08 2026 | $0.00000000074543536643462 | $0.00000000074543536643462 | $0.00000000074543536643462 | $0.00000000074543536643462 | - | - |
| May-07 2026 | $0.00000000074543536643462 | $0.00000000074543536643462 | $0.00000000076356451022326 | $0.00000000076356451022326 | $8 | - |
| May-06 2026 | $0.00000000076356451022326 | $0.00000000076356451022326 | $0.00000000078555740923357 | $0.00000000078555740923357 | $35 | - |
| May-05 2026 | $0.00000000078555740923357 | $0.00000000078555740923357 | $0.00000000083989754354235 | $0.00000000083989754354235 | - | - |
| May-04 2026 | $0.00000000083989754354235 | $0.00000000083989754354235 | $0.000000000972849104020359 | $0.00000000084591418123532 | - | - |
| May-03 2026 | $0.00000000084591418123532 | $0.00000000084591418123532 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |