시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000007691377728604201 | $0.0000000076810844115395 | $0.0000000077888388085103 | $0.0000000077558818885468 | $430 | - |
| Apr-25 2024 | $0.0000000077558818885468 | $0.000000007706458895590301 | $0.000000007791481075619299 | $0.000000007791481075619299 | $262 | - |
| Apr-24 2024 | $0.000000007791481075619299 | $0.000000007619585660436501 | $0.000000008338507981594401 | $0.000000008281131875531401 | $3,273 | - |
| Apr-23 2024 | $0.000000008251629618448299 | $0.000000008108160517221001 | $0.0000000082832428619423 | $0.000000008195838125593 | $219 | - |
| Apr-22 2024 | $0.000000008195838125593 | $0.000000007597976133910101 | $0.000000008242267810159799 | $0.000000007597976133910101 | $2,171 | - |
| Apr-21 2024 | $0.000000007597976133910101 | $0.0000000075078723166634 | $0.0000000076934263895586 | $0.0000000075078723166634 | $293 | - |
| Apr-20 2024 | $0.000000007591534377798001 | $0.0000000075893179531019 | $0.0000000083509388550462 | $0.0000000080387814473393 | $4,034 | - |
| Apr-19 2024 | $0.0000000080387814473393 | $0.000000007715937674812199 | $0.0000000081488128610002 | $0.0000000079945366097268 | $537 | - |
| Apr-18 2024 | $0.0000000079945366097268 | $0.0000000078054811152314 | $0.000000007998311531985301 | $0.0000000078054811152314 | $89 | - |
| Apr-17 2024 | $0.0000000078054811152314 | $0.0000000076036982481024 | $0.0000000078888129179249 | $0.000000007769827443781301 | $209 | - |
| Apr-16 2024 | $0.000000007769827443781301 | $0.0000000077572963600677 | $0.0000000080311843138565 | $0.0000000080311843138565 | $66 | - |
| Apr-15 2024 | $0.0000000080311843138565 | $0.0000000080311843138565 | $0.0000000097561427366968 | $0.0000000097561427366968 | $7,203 | - |
| Apr-14 2024 | $0.0000000096472500767368 | $0.0000000092495970847155 | $0.0000000096472500767368 | $0.0000000096345658010287 | $190 | - |
| Apr-13 2024 | $0.0000000096345658010287 | $0.000000008985379688796801 | $0.0000000102 | $0.0000000102 | $377 | - |
| Apr-12 2024 | $0.0000000102 | $0.00000001 | $0.000000011 | $0.0000000107 | $3,314 | - |