시가총액 $2.83T
-1.76%
볼륨 24시간 $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
Poodl Token (POODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000076356451022326 | $0.00000000076356451022326 | $0.00000000078555740923357 | $0.00000000078555740923357 | $35 | - |
| May-05 2026 | $0.00000000078555740923357 | $0.00000000078555740923357 | $0.00000000083989754354235 | $0.00000000083989754354235 | - | - |
| May-04 2026 | $0.00000000083989754354235 | $0.00000000083989754354235 | $0.000000000972849104020359 | $0.00000000084591418123532 | - | - |
| May-03 2026 | $0.00000000084591418123532 | $0.00000000084591418123532 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| May-02 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| May-01 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.000000000849067155352689 | - | - |
| Apr-30 2026 | $0.000000000849067155352689 | $0.000000000849067155352689 | $0.0000000008580704103455 | $0.0000000008580704103455 | - | - |
| Apr-29 2026 | $0.0000000008580704103455 | $0.0000000008580704103455 | $0.00000000086830824724277 | $0.00000000086830824724277 | - | - |
| Apr-28 2026 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000086830824724277 | - | - |
| Apr-27 2026 | $0.00000000086830824724277 | $0.00000000086830824724277 | $0.00000000089404669571785 | $0.00000000089404669571785 | - | - |
| Apr-26 2026 | $0.00000000089404669571785 | $0.00000000089404669571785 | $0.00000000090630520270555 | $0.00000000090630520270555 | - | - |
| Apr-25 2026 | $0.00000000090630520270555 | $0.00000000090630520270555 | $0.00000000090630520270555 | $0.00000000090630520270555 | - | - |
| Apr-24 2026 | $0.00000000090630520270555 | $0.00000000090272003984233 | $0.00000000090773845451352 | $0.00000000090272003984233 | - | - |
| Apr-23 2026 | $0.00000000090272003984233 | $0.00000000090272003984233 | $0.00000000091682987960998 | $0.00000000091682987960998 | - | - |
| Apr-22 2026 | $0.00000000091682987960998 | $0.00000000090780536502339 | $0.00000000091682987960998 | $0.00000000090780536502339 | - | - |