시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
26 초 전에
The Dons (DONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001691 | $0.00001663 | $0.00001696 | $0.00001663 | - | $137,858 |
| May-14 2026 | $0.00001663 | $0.00001662 | $0.00001663 | $0.00001662 | - | $135,613 |
| May-13 2026 | $0.00001662 | $0.00001649 | $0.00001666 | $0.00001649 | - | $135,480 |
| May-12 2026 | $0.00001649 | $0.00001633 | $0.00001649 | $0.00001633 | - | $134,399 |
| May-11 2026 | $0.00001633 | $0.00001626 | $0.00001633 | $0.00001626 | - | $133,168 |
| May-10 2026 | $0.00001626 | $0.00001615 | $0.00001628 | $0.00001628 | - | $132,578 |
| May-09 2026 | $0.00001628 | $0.00001628 | $0.0000163 | $0.0000163 | - | $132,697 |
| May-08 2026 | $0.00001598 | $0.00001598 | $0.0000164 | $0.0000164 | - | $130,273 |
| May-07 2026 | $0.0000164 | $0.00001626 | $0.00001654 | $0.00001654 | - | $133,663 |
| May-06 2026 | $0.00001654 | $0.00001587 | $0.00001654 | $0.00001587 | - | $134,847 |
| May-05 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | $129,397 |
| May-04 2026 | $0.00001587 | $0.00001561 | $0.00001587 | $0.00001561 | - | $129,397 |
| May-03 2026 | $0.00001561 | $0.0000071984 | $0.00001561 | $0.0000071984 | - | $127,227 |
| May-02 2026 | $0.0000071984 | $0.0000071977 | $0.00001573 | $0.00001573 | - | $58,668 |
| May-01 2026 | $0.00001573 | $0.00001562 | $0.00001573 | $0.00001562 | $0 | $128,201 |