Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
The Dons (DONS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001617 | $0.00001617 | $0.00001629 | $0.00001629 | - | $131,789 |
| Apr-24 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | - | $132,837 |
| Apr-23 2026 | $0.0000165 | $0.00001634 | $0.00001681 | $0.00001681 | - | $134,497 |
| Apr-22 2026 | $0.00001681 | $0.00001646 | $0.00001681 | $0.00001646 | - | $137,013 |
| Apr-21 2026 | $0.00001646 | $0.00001646 | $0.00002054 | $0.0000167 | - | $134,169 |
| Apr-20 2026 | $0.0000167 | $0.00001632 | $0.0000167 | $0.00001632 | $3 | $136,121 |
| Apr-19 2026 | $0.00001632 | $0.00001632 | $0.00001688 | $0.00001688 | - | $133,044 |
| Apr-18 2026 | $0.00001688 | $0.00001666 | $0.00001688 | $0.00001666 | - | $137,651 |
| Apr-17 2026 | $0.00001666 | $0.00001623 | $0.00001677 | $0.00001623 | - | $135,791 |
| Apr-16 2026 | $0.00001623 | $0.00001623 | $0.00001629 | $0.00001629 | - | $132,346 |
| Apr-15 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $132,806 |
| Apr-14 2026 | $0.00001629 | $0.00001591 | $0.00001629 | $0.00001591 | - | $132,806 |
| Apr-13 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |
| Apr-12 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |
| Apr-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |