Cap Mercato $2.77T
-2.25%
Volume 24o $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di The Dons (DONS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001691 | $0.00001663 | $0.00001696 | $0.00001663 | - | $137,858 |
| May-14 2026 | $0.00001663 | $0.00001662 | $0.00001663 | $0.00001662 | - | $135,613 |
| May-13 2026 | $0.00001662 | $0.00001649 | $0.00001666 | $0.00001649 | - | $135,480 |
| May-12 2026 | $0.00001649 | $0.00001633 | $0.00001649 | $0.00001633 | - | $134,399 |
| May-11 2026 | $0.00001633 | $0.00001626 | $0.00001633 | $0.00001626 | - | $133,168 |
| May-10 2026 | $0.00001626 | $0.00001615 | $0.00001628 | $0.00001628 | - | $132,578 |
| May-09 2026 | $0.00001628 | $0.00001628 | $0.0000163 | $0.0000163 | - | $132,697 |
| May-08 2026 | $0.00001598 | $0.00001598 | $0.0000164 | $0.0000164 | - | $130,273 |
| May-07 2026 | $0.0000164 | $0.00001626 | $0.00001654 | $0.00001654 | - | $133,663 |
| May-06 2026 | $0.00001654 | $0.00001587 | $0.00001654 | $0.00001587 | - | $134,847 |
| May-05 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | $129,397 |
| May-04 2026 | $0.00001587 | $0.00001561 | $0.00001587 | $0.00001561 | - | $129,397 |
| May-03 2026 | $0.00001561 | $0.0000071984 | $0.00001561 | $0.0000071984 | - | $127,227 |
| May-02 2026 | $0.0000071984 | $0.0000071977 | $0.00001573 | $0.00001573 | - | $58,668 |
| May-01 2026 | $0.00001573 | $0.00001562 | $0.00001573 | $0.00001562 | $0 | $128,201 |