Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Dons (DONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001617 | $0.00001617 | $0.00001629 | $0.00001629 | - | $131,789 |
| Apr-24 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | - | $132,837 |
| Apr-23 2026 | $0.0000165 | $0.00001634 | $0.00001681 | $0.00001681 | - | $134,497 |
| Apr-22 2026 | $0.00001681 | $0.00001646 | $0.00001681 | $0.00001646 | - | $137,013 |
| Apr-21 2026 | $0.00001646 | $0.00001646 | $0.00002054 | $0.0000167 | - | $134,169 |
| Apr-20 2026 | $0.0000167 | $0.00001632 | $0.0000167 | $0.00001632 | $3 | $136,121 |
| Apr-19 2026 | $0.00001632 | $0.00001632 | $0.00001688 | $0.00001688 | - | $133,044 |
| Apr-18 2026 | $0.00001688 | $0.00001666 | $0.00001688 | $0.00001666 | - | $137,651 |
| Apr-17 2026 | $0.00001666 | $0.00001623 | $0.00001677 | $0.00001623 | - | $135,791 |
| Apr-16 2026 | $0.00001623 | $0.00001623 | $0.00001629 | $0.00001629 | - | $132,346 |
| Apr-15 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $132,806 |
| Apr-14 2026 | $0.00001629 | $0.00001591 | $0.00001629 | $0.00001591 | - | $132,806 |
| Apr-13 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |
| Apr-12 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |
| Apr-11 2026 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | $129,697 |