時価総額 $2.42T
3.75%
ボリューム24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010008 | $0.00010005 | $0.0001065 | $0.0001065 | $86,159 | $815,655 |
| May-01 2024 | $0.00010642 | $0.00009971 | $0.00010903 | $0.00010866 | $92,554 | $867,386 |
| Apr-30 2024 | $0.00010875 | $0.00009982 | $0.0001101 | $0.00010985 | $147,707 | $886,358 |
| Apr-29 2024 | $0.00010987 | $0.00010973 | $0.00011028 | $0.00010986 | $140,474 | $895,504 |
| Apr-28 2024 | $0.00011086 | $0.00011084 | $0.0001128 | $0.00011273 | $90,959 | $903,542 |
| Apr-27 2024 | $0.00011273 | $0.00011269 | $0.00011393 | $0.00011393 | $59,893 | $918,811 |
| Apr-26 2024 | $0.00011395 | $0.00010261 | $0.00011483 | $0.00011477 | $108,036 | $928,752 |
| Apr-25 2024 | $0.0001148 | $0.00010259 | $0.00011596 | $0.00010259 | $78,279 | $935,651 |
| Apr-24 2024 | $0.00011592 | $0.00011583 | $0.00011689 | $0.00011686 | $171,557 | $944,828 |
| Apr-23 2024 | $0.00011736 | $0.00010152 | $0.00011974 | $0.00011974 | $82,649 | $956,505 |
| Apr-22 2024 | $0.00011966 | $0.00010155 | $0.00012036 | $0.0001201 | $57,759 | $975,300 |
| Apr-21 2024 | $0.00012012 | $0.00011879 | $0.00012058 | $0.00012041 | $69,550 | $979,000 |
| Apr-20 2024 | $0.00012039 | $0.00011666 | $0.00012287 | $0.0001228 | $67,499 | $981,187 |
| Apr-19 2024 | $0.00012283 | $0.00011688 | $0.00012324 | $0.00012321 | $95,927 | $1,001,139 |
| Apr-18 2024 | $0.0001232 | $0.00012108 | $0.00012322 | $0.00012158 | $82,415 | $1,004,134 |