時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
The Dons (DONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Dons (DONS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001594 | $0.00001587 | $0.00001594 | $0.00001587 | - | $129,917 |
| May-22 2026 | $0.00001587 | $0.0000080921 | $0.00002877 | $0.00001602 | $1 | $129,365 |
| May-21 2026 | $0.00001602 | $0.0000159 | $0.00001602 | $0.0000159 | - | $130,601 |
| May-20 2026 | $0.0000159 | $0.0000159 | $0.00001591 | $0.00001591 | - | $129,611 |
| May-19 2026 | $0.00001591 | $0.00001577 | $0.00001591 | $0.00001577 | - | $129,740 |
| May-18 2026 | $0.00001577 | $0.00001576 | $0.0000161 | $0.0000161 | - | $128,573 |
| May-17 2026 | $0.0000161 | $0.0000161 | $0.00001635 | $0.00001635 | - | $131,227 |
| May-16 2026 | $0.00001635 | $0.00001634 | $0.00001691 | $0.00001691 | - | $133,324 |
| May-15 2026 | $0.00001691 | $0.00001663 | $0.00001696 | $0.00001663 | - | $137,858 |
| May-14 2026 | $0.00001663 | $0.00001662 | $0.00001663 | $0.00001662 | - | $135,613 |
| May-13 2026 | $0.00001662 | $0.00001649 | $0.00001666 | $0.00001649 | - | $135,480 |
| May-12 2026 | $0.00001649 | $0.00001633 | $0.00001649 | $0.00001633 | - | $134,399 |
| May-11 2026 | $0.00001633 | $0.00001626 | $0.00001633 | $0.00001626 | - | $133,168 |
| May-10 2026 | $0.00001626 | $0.00001615 | $0.00001628 | $0.00001628 | - | $132,578 |
| May-09 2026 | $0.00001628 | $0.00001628 | $0.0000163 | $0.0000163 | - | $132,697 |