時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
39 秒 前
The Dons (DONS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001592 | $0.00001582 | $0.00001592 | $0.00001582 | - | $129,753 |
| Apr-28 2026 | $0.00001582 | $0.0000158 | $0.00001586 | $0.00001586 | - | $128,978 |
| Apr-27 2026 | $0.00001586 | $0.00001586 | $0.00001611 | $0.00001611 | - | $129,307 |
| Apr-26 2026 | $0.00001611 | $0.00001602 | $0.00001617 | $0.00001617 | - | $131,373 |
| Apr-25 2026 | $0.00001617 | $0.00001617 | $0.00001629 | $0.00001629 | - | $131,789 |
| Apr-24 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | - | $132,837 |
| Apr-23 2026 | $0.0000165 | $0.00001634 | $0.00001681 | $0.00001681 | - | $134,497 |
| Apr-22 2026 | $0.00001681 | $0.00001646 | $0.00001681 | $0.00001646 | - | $137,013 |
| Apr-21 2026 | $0.00001646 | $0.00001646 | $0.00002054 | $0.0000167 | - | $134,169 |
| Apr-20 2026 | $0.0000167 | $0.00001632 | $0.0000167 | $0.00001632 | $3 | $136,121 |
| Apr-19 2026 | $0.00001632 | $0.00001632 | $0.00001688 | $0.00001688 | - | $133,044 |
| Apr-18 2026 | $0.00001688 | $0.00001666 | $0.00001688 | $0.00001666 | - | $137,651 |
| Apr-17 2026 | $0.00001666 | $0.00001623 | $0.00001677 | $0.00001623 | - | $135,791 |
| Apr-16 2026 | $0.00001623 | $0.00001623 | $0.00001629 | $0.00001629 | - | $132,346 |
| Apr-15 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $132,806 |