Рыночная кепка $2.74T
-1.54%
Объем 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
43 секунд тому назад
The Dons (DONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001592 | $0.00001582 | $0.00001592 | $0.00001582 | - | $129,753 |
| Apr-28 2026 | $0.00001582 | $0.0000158 | $0.00001586 | $0.00001586 | - | $128,978 |
| Apr-27 2026 | $0.00001586 | $0.00001586 | $0.00001611 | $0.00001611 | - | $129,307 |
| Apr-26 2026 | $0.00001611 | $0.00001602 | $0.00001617 | $0.00001617 | - | $131,373 |
| Apr-25 2026 | $0.00001617 | $0.00001617 | $0.00001629 | $0.00001629 | - | $131,789 |
| Apr-24 2026 | $0.00001629 | $0.00001628 | $0.0000165 | $0.0000165 | - | $132,837 |
| Apr-23 2026 | $0.0000165 | $0.00001634 | $0.00001681 | $0.00001681 | - | $134,497 |
| Apr-22 2026 | $0.00001681 | $0.00001646 | $0.00001681 | $0.00001646 | - | $137,013 |
| Apr-21 2026 | $0.00001646 | $0.00001646 | $0.00002054 | $0.0000167 | - | $134,169 |
| Apr-20 2026 | $0.0000167 | $0.00001632 | $0.0000167 | $0.00001632 | $3 | $136,121 |
| Apr-19 2026 | $0.00001632 | $0.00001632 | $0.00001688 | $0.00001688 | - | $133,044 |
| Apr-18 2026 | $0.00001688 | $0.00001666 | $0.00001688 | $0.00001666 | - | $137,651 |
| Apr-17 2026 | $0.00001666 | $0.00001623 | $0.00001677 | $0.00001623 | - | $135,791 |
| Apr-16 2026 | $0.00001623 | $0.00001623 | $0.00001629 | $0.00001629 | - | $132,346 |
| Apr-15 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | $132,806 |