시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $76 | - |
| Apr-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $485 | - |
| Apr-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $32 | - |
| Apr-23 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $222 | - |
| Apr-22 2024 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $56 | - |
| Apr-21 2024 | $0.0000000118 | $0.0000000105 | $0.000000012 | $0.0000000106 | $12,638 | - |
| Apr-20 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $1,187 | - |
| Apr-19 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $356 | - |
| Apr-18 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $113 | - |
| Apr-16 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $123 | - |
| Apr-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000116 | $0.0000000116 | $179 | - |
| Apr-13 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Apr-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |