Market Cap $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $282 | - |
Mar-26 2024 | $0.0000000138 | $0.0000000134 | $0.000000014 | $0.0000000134 | $277 | - |
Mar-25 2024 | $0.0000000134 | $0.0000000132 | $0.0000000134 | $0.0000000133 | $836 | - |
Mar-24 2024 | $0.0000000133 | $0.000000013 | $0.0000000133 | $0.0000000132 | $710 | - |
Mar-23 2024 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000128 | $866 | - |
Mar-22 2024 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000137 | $435 | - |
Mar-21 2024 | $0.0000000137 | $0.0000000131 | $0.0000000137 | $0.0000000131 | $226 | - |
Mar-20 2024 | $0.0000000131 | $0.0000000122 | $0.0000000131 | $0.0000000126 | $653 | - |
Mar-19 2024 | $0.0000000126 | $0.0000000126 | $0.0000000142 | $0.0000000142 | $790 | - |
Mar-18 2024 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.000000014 | $1,248 | - |
Mar-17 2024 | $0.000000014 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $770 | - |
Mar-16 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $100 | - |
Mar-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000162 | $0.0000000162 | $7,318 | - |
Mar-14 2024 | $0.0000000162 | $0.0000000162 | $0.0000000177 | $0.0000000177 | $3,913 | - |
Mar-13 2024 | $0.0000000177 | $0.0000000177 | $0.0000000185 | $0.000000018 | $6,268 | - |