Рыночная кепка $2.76T
0.92%
Объем 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Монеты
34.564
+19
Биржи
885
Последнее обновление
29 секунд тому назад
Piccolo Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-22 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-21 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-20 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-19 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-18 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-17 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-16 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-15 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $32 | - |
| Sep-14 2024 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | - | - |
| Sep-13 2024 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $62 | - |
| Sep-12 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-11 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-10 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-09 2024 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $70 | - |