Рыночная кепка $2.46T
-1.15%
Объем 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Монеты
26.860
+4
Биржи
885
Последнее обновление
1 минут тому назад
Piccolo Inu (PINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $76 | - |
| Apr-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $485 | - |
| Apr-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $32 | - |
| Apr-23 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $222 | - |
| Apr-22 2024 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $56 | - |
| Apr-21 2024 | $0.0000000118 | $0.0000000105 | $0.000000012 | $0.0000000106 | $12,638 | - |
| Apr-20 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $1,187 | - |
| Apr-19 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $356 | - |
| Apr-18 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-17 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $113 | - |
| Apr-16 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $123 | - |
| Apr-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000116 | $0.0000000116 | $179 | - |
| Apr-13 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Apr-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |