時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
Piccolo Inu (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Piccolo Inu (PINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,066 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-22 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-21 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-20 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-19 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-18 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-17 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-16 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000005997489497380301 | - | - |
| Sep-15 2024 | $0.000000005997489497380301 | $0.000000005997489497380301 | $0.000000006189986959270201 | $0.000000006189986959270201 | $32 | - |
| Sep-14 2024 | $0.000000006189986959270201 | $0.000000006189986959270201 | $0.000000006189986959270201 | $0.000000006189986959270201 | - | - |
| Sep-13 2024 | $0.000000006189986959270201 | $0.000000005977733241420901 | $0.000000006189986959270201 | $0.000000005977733241420901 | $62 | - |
| Sep-12 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-11 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-10 2024 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | $0.000000005977733241420901 | - | - |
| Sep-09 2024 | $0.000000005977733241420901 | $0.000000005719116212333001 | $0.000000005977733241420901 | $0.000000005719116212333001 | $70 | - |