Cap Mercado $2.75T
0.53%
Volumen 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-22 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-21 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-20 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-19 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-18 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-17 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-16 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-15 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $32 | - |
| Sep-14 2024 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | - | - |
| Sep-13 2024 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $62 | - |
| Sep-12 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-11 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-10 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-09 2024 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $70 | - |