Cap Mercado $2.28T
3.17%
Volumen 24h $191.83B
19.37%
BTC % 53.58%
-0.41%
ETH % 12.81%
1.48%
Monedas
28.796
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-17 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-16 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000059974894973803 | - | - |
| Sep-15 2024 | $0.0000000059974894973803 | $0.0000000059974894973803 | $0.0000000061899869592702 | $0.0000000061899869592702 | $32 | - |
| Sep-14 2024 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | $0.0000000061899869592702 | - | - |
| Sep-13 2024 | $0.0000000061899869592702 | $0.0000000059777332414209 | $0.0000000061899869592702 | $0.0000000059777332414209 | $62 | - |
| Sep-12 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-11 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-10 2024 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | $0.0000000059777332414209 | - | - |
| Sep-09 2024 | $0.0000000059777332414209 | $0.000000005719116212333 | $0.0000000059777332414209 | $0.000000005719116212333 | $70 | - |
| Sep-08 2024 | $0.000000005719116212333 | $0.000000005719116212333 | $0.0000000060837807060094 | $0.0000000060837807060094 | $10 | - |
| Sep-07 2024 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | - | - |
| Sep-06 2024 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | - | - |
| Sep-05 2024 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000060837807060094 | - | - |
| Sep-04 2024 | $0.0000000060837807060094 | $0.0000000060837807060094 | $0.0000000063032801227486 | $0.0000000063032801227486 | $9 | - |