Cap Mercado $2.33T 0.48%
Volumen 24h $171.29B -20.65%
BTC % 53.4% -0.89%
ETH % 13.14% 3.57%
Monedas 28.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Piccolo Inu PINU

Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-19 2024 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 - -
Sep-18 2024 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 - -
Sep-17 2024 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 - -
Sep-16 2024 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000059974894973803 - -
Sep-15 2024 $0.0000000059974894973803 $0.0000000059974894973803 $0.0000000061899869592702 $0.0000000061899869592702 $32 -
Sep-14 2024 $0.0000000061899869592702 $0.0000000061899869592702 $0.0000000061899869592702 $0.0000000061899869592702 - -
Sep-13 2024 $0.0000000061899869592702 $0.0000000059777332414209 $0.0000000061899869592702 $0.0000000059777332414209 $62 -
Sep-12 2024 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 - -
Sep-11 2024 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 - -
Sep-10 2024 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 $0.0000000059777332414209 - -
Sep-09 2024 $0.0000000059777332414209 $0.000000005719116212333 $0.0000000059777332414209 $0.000000005719116212333 $70 -
Sep-08 2024 $0.000000005719116212333 $0.000000005719116212333 $0.0000000060837807060094 $0.0000000060837807060094 $10 -
Sep-07 2024 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 - -
Sep-06 2024 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 - -
Sep-05 2024 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 $0.0000000060837807060094 - -

Análisis de precios históricos y de mercado de Piccolo Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1062 días, desde el día 24-10-2021.