Cap Mercado $2.37T
-2.97%
Volumen 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Piccolo Inu (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $37 | - |
| May-09 2024 | $0.0000000138 | $0.0000000137 | $0.0000000138 | $0.0000000137 | $153 | - |
| May-08 2024 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000141 | $27 | - |
| May-07 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $579 | - |
| May-06 2024 | $0.0000000141 | $0.0000000141 | $0.0000000147 | $0.0000000145 | $52 | - |
| May-05 2024 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $398 | - |
| May-04 2024 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | $1,242 | - |
| May-03 2024 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | $82 | - |
| May-02 2024 | $0.000000014 | $0.0000000135 | $0.000000014 | $0.0000000135 | $118 | - |
| May-01 2024 | $0.0000000135 | $0.0000000135 | $0.0000000149 | $0.0000000149 | $65 | - |
| Apr-30 2024 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $66 | - |
| Apr-29 2024 | $0.000000015 | $0.000000015 | $0.0000000158 | $0.0000000158 | $1,835 | - |
| Apr-28 2024 | $0.0000000158 | $0.0000000158 | $0.0000000167 | $0.0000000165 | $12,950 | - |
| Apr-27 2024 | $0.0000000165 | $0.0000000115 | $0.0000000165 | $0.0000000117 | $34,973 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000117 | $0.0000000116 | $76 | - |