Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $485 | - |
Apr-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $32 | - |
Apr-23 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $222 | - |
Apr-22 2024 | $0.000000012 | $0.0000000118 | $0.0000000121 | $0.0000000118 | $56 | - |
Apr-21 2024 | $0.0000000118 | $0.0000000105 | $0.000000012 | $0.0000000106 | $12,638 | - |
Apr-20 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $1,187 | - |
Apr-19 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $356 | - |
Apr-18 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Apr-17 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $113 | - |
Apr-16 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $123 | - |
Apr-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Apr-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000116 | $0.0000000116 | $179 | - |
Apr-13 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
Apr-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
Apr-11 2024 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $701 | - |