Cap Mercado $2.77T
0.89%
Volume 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Piccolo Inu (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-22 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-21 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-20 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-19 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-18 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-17 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-16 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | - | - |
| Sep-15 2024 | $5,997,489,497,380,301 | $5,997,489,497,380,301 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $32 | - |
| Sep-14 2024 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | $6,189,986,959,270,201 | - | - |
| Sep-13 2024 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $6,189,986,959,270,201 | $5,977,733,241,420,901 | $62 | - |
| Sep-12 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-11 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-10 2024 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | $5,977,733,241,420,901 | - | - |
| Sep-09 2024 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $5,977,733,241,420,901 | $5,719,116,212,333,001 | $70 | - |