시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
18 초 전에
Aipocalypto (AIPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0009094 | $0.00090567 | $0.00090957 | $0.00090771 | $7,187 | $126,862 |
| May-14 2026 | $0.00090782 | $0.00090782 | $0.00091458 | $0.00091363 | $8,177 | $126,641 |
| May-13 2026 | $0.00091252 | $0.00090564 | $0.00091253 | $0.00090681 | $6,763 | $127,298 |
| May-12 2026 | $0.00090776 | $0.00090459 | $0.00090776 | $0.0009057 | $7,460 | $126,633 |
| May-11 2026 | $0.00090563 | $0.0009056 | $0.00090683 | $0.00090669 | $7,396 | $126,336 |
| May-10 2026 | $0.00090675 | $0.00090467 | $0.00090687 | $0.00090678 | $8,139 | $126,492 |
| May-09 2026 | $0.00090674 | $0.00090386 | $0.00090688 | $0.00090592 | $5,824 | $126,491 |
| May-08 2026 | $0.00090687 | $0.00090558 | $0.00091088 | $0.00090585 | $3,059 | $126,509 |
| May-07 2026 | $0.0009058 | $0.00090163 | $0.00090591 | $0.00090184 | $5,982 | $126,359 |
| May-06 2026 | $0.00090271 | $0.00090067 | $0.00090586 | $0.00090277 | $10,122 | $125,929 |
| May-05 2026 | $0.00090288 | $0.00089982 | $0.00092784 | $0.00092668 | $7,476 | $125,952 |
| May-04 2026 | $0.00092772 | $0.00092478 | $0.00092873 | $0.00092781 | $9,846 | $129,418 |
| May-03 2026 | $0.00092781 | $0.00092567 | $0.00092788 | $0.00092675 | $9,752 | $129,431 |
| May-02 2026 | $0.00092693 | $0.00092369 | $0.00092693 | $0.00092375 | $9,093 | $129,307 |
| May-01 2026 | $0.00092384 | $0.0009228 | $0.00092666 | $0.00092661 | $9,740 | $128,876 |