Cap Mercado $2.77T
0%
Volume 24h $188.68B
-37.13%
BTC % 56.75%
-0.08%
ETH % 10.07%
0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aipocalypto (AIPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00092384 | $0.0009228 | $0.00092666 | $0.00092661 | $9,740 | $128,876 |
| Apr-30 2026 | $0.0009266 | $0.00092656 | $0.00092864 | $0.00092682 | $7,522 | $129,261 |
| Apr-29 2026 | $0.00092685 | $0.00092662 | $0.00097196 | $0.00096984 | $7,404 | $129,296 |
| Apr-28 2026 | $0.0009699 | $0.00096389 | $0.00097092 | $0.00096389 | $8,144 | $135,302 |
| Apr-27 2026 | $0.000964 | $0.00096396 | $0.00097705 | $0.00097425 | $9,433 | $134,478 |
| Apr-26 2026 | $0.00097435 | $0.00096899 | $0.00097443 | $0.00096914 | $7,706 | $135,922 |
| Apr-25 2026 | $0.00096908 | $0.00096905 | $0.00097114 | $0.00096924 | $20,635 | $135,187 |
| Apr-24 2026 | $0.00096922 | $0.00096713 | $0.00097026 | $0.00096734 | $9,670 | $135,207 |
| Apr-23 2026 | $0.00096738 | $0.00096417 | $0.00096761 | $0.00096726 | $11,673 | $134,950 |
| Apr-22 2026 | $0.00096722 | $0.00096506 | $0.00097715 | $0.00097715 | $10,352 | $134,927 |
| Apr-21 2026 | $0.00097711 | $0.0009771 | $0.00100521 | $0.00100324 | $6,372 | $136,308 |
| Apr-20 2026 | $0.00100325 | $0.00100323 | $0.00100738 | $0.0010062 | $9,740 | $139,953 |
| Apr-19 2026 | $0.0010062 | $0.00100019 | $0.00100627 | $0.00100134 | $7,228 | $140,366 |
| Apr-18 2026 | $0.00100119 | $0.00100111 | $0.00100328 | $0.00100322 | $10,890 | $139,667 |
| Apr-17 2026 | $0.00100321 | $0.00100002 | $0.00100612 | $0.00100113 | $4,002 | $139,948 |