시가총액 $2.83T
1.73%
볼륨 24시간 $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
KickToken (New) (KICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00105929 | $0.0010532 | $0.00105929 | $0.00105883 | - | $128,538 |
| Apr-24 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-23 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-22 2026 | $0.00105898 | $0.00105861 | $0.00105898 | $0.00105861 | - | $128,500 |
| Apr-21 2026 | $0.00105861 | $0.00105257 | $0.00105861 | $0.00105257 | - | $128,455 |
| Apr-20 2026 | $0.00105257 | $0.00105257 | $0.00105257 | $0.00105257 | - | $127,723 |
| Apr-19 2026 | $0.00105257 | $0.00105257 | $0.00105898 | $0.00105898 | - | $127,723 |
| Apr-18 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-17 2026 | $0.00105898 | $0.00105854 | $0.00105898 | $0.00105854 | - | $128,500 |
| Apr-16 2026 | $0.00105854 | $0.00105425 | $0.00105854 | $0.00105425 | - | $128,447 |
| Apr-15 2026 | $0.00105425 | $0.00105425 | $0.00106091 | $0.00106091 | - | $127,926 |
| Apr-14 2026 | $0.00106091 | $0.00106012 | $0.00106091 | $0.00106012 | - | $128,735 |
| Apr-13 2026 | $0.00106012 | $0.00105428 | $0.00106012 | $0.00105428 | - | $128,639 |
| Apr-12 2026 | $0.00105428 | $0.00105428 | $0.00105428 | $0.00105428 | - | $127,930 |
| Apr-11 2026 | $0.00105428 | $0.00105412 | $0.0010602 | $0.00105412 | - | $127,930 |