Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-19 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-18 2026 | $0.00105404 | $0.00105404 | $0.00105489 | $0.00105489 | - | $127,900 |
| May-17 2026 | $0.00105502 | $0.00105502 | $0.00106108 | $0.00106108 | - | $128,020 |
| May-16 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-15 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-14 2026 | $0.00106108 | $0.00105491 | $0.00106108 | $0.00106091 | - | $128,755 |
| May-13 2026 | $0.00106091 | $0.00106091 | $0.00106149 | $0.00106149 | - | $128,735 |
| May-12 2026 | $0.00106149 | $0.00106074 | $0.00106149 | $0.00106074 | - | $128,805 |
| May-11 2026 | $0.00106074 | $0.0010549 | $0.00106074 | $0.0010549 | $0 | $128,713 |
| May-10 2026 | $0.0010549 | $0.0010549 | $0.00106147 | $0.00105496 | - | $128,005 |
| May-09 2026 | $0.00105496 | $0.00105496 | $0.00105496 | $0.00105496 | - | $128,013 |
| May-08 2026 | $0.00105496 | $0.00105496 | $0.00106103 | $0.00106103 | - | $128,013 |
| May-07 2026 | $0.00106103 | $0.00105827 | $0.00106103 | $0.00105827 | - | $128,749 |
| May-06 2026 | $0.00105827 | $0.00105804 | $0.00105827 | $0.00105804 | - | $128,414 |