Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
KickToken (New) (KICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of KickToken (New) (KICK) in USD Dollar. This table shows 3,154 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105994 | $0.00105395 | $0.00106022 | $0.00106022 | - | $128,616 |
| May-22 2026 | $0.00106022 | $0.00105465 | $0.00106022 | $0.00105465 | - | $128,651 |
| May-21 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-20 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-19 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-18 2026 | $0.00105404 | $0.00105404 | $0.00105489 | $0.00105489 | - | $127,900 |
| May-17 2026 | $0.00105502 | $0.00105502 | $0.00106108 | $0.00106108 | - | $128,020 |
| May-16 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-15 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-14 2026 | $0.00106108 | $0.00105491 | $0.00106108 | $0.00106091 | - | $128,755 |
| May-13 2026 | $0.00106091 | $0.00106091 | $0.00106149 | $0.00106149 | - | $128,735 |
| May-12 2026 | $0.00106149 | $0.00106074 | $0.00106149 | $0.00106074 | - | $128,805 |
| May-11 2026 | $0.00106074 | $0.0010549 | $0.00106074 | $0.0010549 | $0 | $128,713 |
| May-10 2026 | $0.0010549 | $0.0010549 | $0.00106147 | $0.00105496 | - | $128,005 |
| May-09 2026 | $0.00105496 | $0.00105496 | $0.00105496 | $0.00105496 | - | $128,013 |