Cap Mercado $2.32T
-5.66%
Volume 24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Moedas
26.904
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.023069 | $0.023069 | $0.02311 | $0.023106 | $0 | $2,808,541 |
| Apr-28 2024 | $0.023106 | $0.023067 | $0.023159 | $0.023159 | $309 | $2,812,958 |
| Apr-27 2024 | $0.023159 | $0.023063 | $0.023235 | $0.023115 | $15 | $2,819,477 |
| Apr-26 2024 | $0.023115 | $0.023066 | $0.023122 | $0.023066 | $729 | $2,814,098 |
| Apr-25 2024 | $0.023066 | $0.023066 | $0.023135 | $0.023106 | $9 | $2,808,147 |
| Apr-24 2024 | $0.023106 | $0.022767 | $0.023237 | $0.023164 | $6,371 | $2,813,006 |
| Apr-23 2024 | $0.023164 | $0.023085 | $0.023205 | $0.023085 | $1,298 | $2,820,012 |
| Apr-22 2024 | $0.023085 | $0.023085 | $0.023546 | $0.023163 | $1,289 | $2,810,505 |
| Apr-21 2024 | $0.023163 | $0.023163 | $0.023519 | $0.023519 | $702 | $2,819,921 |
| Apr-20 2024 | $0.023519 | $0.023301 | $0.023519 | $0.023313 | $3 | $2,863,312 |
| Apr-19 2024 | $0.023313 | $0.022974 | $0.023488 | $0.022974 | $14 | $2,838,184 |
| Apr-18 2024 | $0.022974 | $0.022974 | $0.023252 | $0.023252 | - | $2,796,980 |
| Apr-17 2024 | $0.023252 | $0.022834 | $0.023313 | $0.022834 | $2,202 | $2,830,827 |
| Apr-16 2024 | $0.022834 | $0.022811 | $0.023344 | $0.023344 | $7 | $2,779,913 |
| Apr-15 2024 | $0.023344 | $0.023241 | $0.023345 | $0.023241 | $457 | $2,842,001 |