Cap Mercado $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-15 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-14 2026 | $0.00106108 | $0.00105491 | $0.00106108 | $0.00106091 | - | $128,755 |
| May-13 2026 | $0.00106091 | $0.00106091 | $0.00106149 | $0.00106149 | - | $128,735 |
| May-12 2026 | $0.00106149 | $0.00106074 | $0.00106149 | $0.00106074 | - | $128,805 |
| May-11 2026 | $0.00106074 | $0.0010549 | $0.00106074 | $0.0010549 | $0 | $128,713 |
| May-10 2026 | $0.0010549 | $0.0010549 | $0.00106147 | $0.00105496 | - | $128,005 |
| May-09 2026 | $0.00105496 | $0.00105496 | $0.00105496 | $0.00105496 | - | $128,013 |
| May-08 2026 | $0.00105496 | $0.00105496 | $0.00106103 | $0.00106103 | - | $128,013 |
| May-07 2026 | $0.00106103 | $0.00105827 | $0.00106103 | $0.00105827 | - | $128,749 |
| May-06 2026 | $0.00105827 | $0.00105804 | $0.00105827 | $0.00105804 | - | $128,414 |
| May-05 2026 | $0.00105804 | $0.00105804 | $0.00105804 | $0.00105804 | - | $128,386 |
| May-04 2026 | $0.00105804 | $0.00105804 | $0.00105804 | $0.00105804 | - | $128,386 |
| May-03 2026 | $0.00105804 | $0.00105247 | $0.00106029 | $0.00105247 | - | $128,386 |
| May-02 2026 | $0.00105247 | $0.00105247 | $0.00105283 | $0.00105283 | - | $127,710 |