Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00105919 | $0.00105919 | $0.00105929 | $0.00105929 | - | $128,526 |
| Apr-25 2026 | $0.00105929 | $0.0010532 | $0.00105929 | $0.00105883 | - | $128,538 |
| Apr-24 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-23 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-22 2026 | $0.00105898 | $0.00105861 | $0.00105898 | $0.00105861 | - | $128,500 |
| Apr-21 2026 | $0.00105861 | $0.00105257 | $0.00105861 | $0.00105257 | - | $128,455 |
| Apr-20 2026 | $0.00105257 | $0.00105257 | $0.00105257 | $0.00105257 | - | $127,723 |
| Apr-19 2026 | $0.00105257 | $0.00105257 | $0.00105898 | $0.00105898 | - | $127,723 |
| Apr-18 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-17 2026 | $0.00105898 | $0.00105854 | $0.00105898 | $0.00105854 | - | $128,500 |
| Apr-16 2026 | $0.00105854 | $0.00105425 | $0.00105854 | $0.00105425 | - | $128,447 |
| Apr-15 2026 | $0.00105425 | $0.00105425 | $0.00106091 | $0.00106091 | - | $127,926 |
| Apr-14 2026 | $0.00106091 | $0.00106012 | $0.00106091 | $0.00106012 | - | $128,735 |
| Apr-13 2026 | $0.00106012 | $0.00105428 | $0.00106012 | $0.00105428 | - | $128,639 |
| Apr-12 2026 | $0.00105428 | $0.00105428 | $0.00105428 | $0.00105428 | - | $127,930 |