Cap Mercado $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KickToken (New) (KICK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KickToken (New) (KICK) em Dólar USD. Esta tabela mostra 3,154 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105994 | $0.00105395 | $0.00106022 | $0.00106022 | - | $128,616 |
| May-22 2026 | $0.00106022 | $0.00105465 | $0.00106022 | $0.00105465 | - | $128,651 |
| May-21 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-20 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-19 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-18 2026 | $0.00105404 | $0.00105404 | $0.00105489 | $0.00105489 | - | $127,900 |
| May-17 2026 | $0.00105502 | $0.00105502 | $0.00106108 | $0.00106108 | - | $128,020 |
| May-16 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-15 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-14 2026 | $0.00106108 | $0.00105491 | $0.00106108 | $0.00106091 | - | $128,755 |
| May-13 2026 | $0.00106091 | $0.00106091 | $0.00106149 | $0.00106149 | - | $128,735 |
| May-12 2026 | $0.00106149 | $0.00106074 | $0.00106149 | $0.00106074 | - | $128,805 |
| May-11 2026 | $0.00106074 | $0.0010549 | $0.00106074 | $0.0010549 | $0 | $128,713 |
| May-10 2026 | $0.0010549 | $0.0010549 | $0.00106147 | $0.00105496 | - | $128,005 |
| May-09 2026 | $0.00105496 | $0.00105496 | $0.00105496 | $0.00105496 | - | $128,013 |