Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de KickToken (New) (KICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.023106 | $0.022767 | $0.023237 | $0.023164 | $6,371 | $2,813,006 |
| Apr-23 2024 | $0.023164 | $0.023085 | $0.023205 | $0.023085 | $1,298 | $2,820,012 |
| Apr-22 2024 | $0.023085 | $0.023085 | $0.023546 | $0.023163 | $1,289 | $2,810,505 |
| Apr-21 2024 | $0.023163 | $0.023163 | $0.023519 | $0.023519 | $702 | $2,819,921 |
| Apr-20 2024 | $0.023519 | $0.023301 | $0.023519 | $0.023313 | $3 | $2,863,312 |
| Apr-19 2024 | $0.023313 | $0.022974 | $0.023488 | $0.022974 | $14 | $2,838,184 |
| Apr-18 2024 | $0.022974 | $0.022974 | $0.023252 | $0.023252 | - | $2,796,980 |
| Apr-17 2024 | $0.023252 | $0.022834 | $0.023313 | $0.022834 | $2,202 | $2,830,827 |
| Apr-16 2024 | $0.022834 | $0.022811 | $0.023344 | $0.023344 | $7 | $2,779,913 |
| Apr-15 2024 | $0.023344 | $0.023241 | $0.023345 | $0.023241 | $457 | $2,842,001 |
| Apr-14 2024 | $0.023237 | $0.023233 | $0.02393 | $0.02393 | $973 | $2,828,966 |
| Apr-13 2024 | $0.023863 | $0.023704 | $0.023883 | $0.02385 | $131 | $2,905,146 |
| Apr-12 2024 | $0.02385 | $0.023639 | $0.023987 | $0.023968 | $183 | $2,903,557 |
| Apr-11 2024 | $0.023989 | $0.023657 | $0.023989 | $0.023668 | $3 | $2,920,454 |
| Apr-10 2024 | $0.023647 | $0.023561 | $0.023728 | $0.023561 | $70 | $2,878,843 |