Cap Mercato $2.83T
1.73%
Volume 24o $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KickToken (New) (KICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00105929 | $0.0010532 | $0.00105929 | $0.00105883 | - | $128,538 |
| Apr-24 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-23 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-22 2026 | $0.00105898 | $0.00105861 | $0.00105898 | $0.00105861 | - | $128,500 |
| Apr-21 2026 | $0.00105861 | $0.00105257 | $0.00105861 | $0.00105257 | - | $128,455 |
| Apr-20 2026 | $0.00105257 | $0.00105257 | $0.00105257 | $0.00105257 | - | $127,723 |
| Apr-19 2026 | $0.00105257 | $0.00105257 | $0.00105898 | $0.00105898 | - | $127,723 |
| Apr-18 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-17 2026 | $0.00105898 | $0.00105854 | $0.00105898 | $0.00105854 | - | $128,500 |
| Apr-16 2026 | $0.00105854 | $0.00105425 | $0.00105854 | $0.00105425 | - | $128,447 |
| Apr-15 2026 | $0.00105425 | $0.00105425 | $0.00106091 | $0.00106091 | - | $127,926 |
| Apr-14 2026 | $0.00106091 | $0.00106012 | $0.00106091 | $0.00106012 | - | $128,735 |
| Apr-13 2026 | $0.00106012 | $0.00105428 | $0.00106012 | $0.00105428 | - | $128,639 |
| Apr-12 2026 | $0.00105428 | $0.00105428 | $0.00105428 | $0.00105428 | - | $127,930 |
| Apr-11 2026 | $0.00105428 | $0.00105412 | $0.0010602 | $0.00105412 | - | $127,930 |