Рыночная кепка $2.09T
-1.65%
Объем 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Монеты
34.665
Биржи
204
Онлайн
KickToken (New) (KICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен KickToken (New) (KICK) в Доллар США. В таблице представлены 3,154 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105994 | $0.00105395 | $0.00106022 | $0.00106022 | - | $128,616 |
| May-22 2026 | $0.00106022 | $0.00105465 | $0.00106022 | $0.00105465 | - | $128,651 |
| May-21 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-20 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-19 2026 | $0.00105465 | $0.00105465 | $0.00105465 | $0.00105465 | - | $127,975 |
| May-18 2026 | $0.00105404 | $0.00105404 | $0.00105489 | $0.00105489 | - | $127,900 |
| May-17 2026 | $0.00105502 | $0.00105502 | $0.00106108 | $0.00106108 | - | $128,020 |
| May-16 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-15 2026 | $0.00106108 | $0.00106108 | $0.00106108 | $0.00106108 | - | $128,755 |
| May-14 2026 | $0.00106108 | $0.00105491 | $0.00106108 | $0.00106091 | - | $128,755 |
| May-13 2026 | $0.00106091 | $0.00106091 | $0.00106149 | $0.00106149 | - | $128,735 |
| May-12 2026 | $0.00106149 | $0.00106074 | $0.00106149 | $0.00106074 | - | $128,805 |
| May-11 2026 | $0.00106074 | $0.0010549 | $0.00106074 | $0.0010549 | $0 | $128,713 |
| May-10 2026 | $0.0010549 | $0.0010549 | $0.00106147 | $0.00105496 | - | $128,005 |
| May-09 2026 | $0.00105496 | $0.00105496 | $0.00105496 | $0.00105496 | - | $128,013 |