時価総額 $2.83T
1.75%
ボリューム24h $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
2 分 前
KickToken (New) (KICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00105929 | $0.0010532 | $0.00105929 | $0.00105883 | - | $128,538 |
| Apr-24 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-23 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-22 2026 | $0.00105898 | $0.00105861 | $0.00105898 | $0.00105861 | - | $128,500 |
| Apr-21 2026 | $0.00105861 | $0.00105257 | $0.00105861 | $0.00105257 | - | $128,455 |
| Apr-20 2026 | $0.00105257 | $0.00105257 | $0.00105257 | $0.00105257 | - | $127,723 |
| Apr-19 2026 | $0.00105257 | $0.00105257 | $0.00105898 | $0.00105898 | - | $127,723 |
| Apr-18 2026 | $0.00105898 | $0.00105898 | $0.00105898 | $0.00105898 | - | $128,500 |
| Apr-17 2026 | $0.00105898 | $0.00105854 | $0.00105898 | $0.00105854 | - | $128,500 |
| Apr-16 2026 | $0.00105854 | $0.00105425 | $0.00105854 | $0.00105425 | - | $128,447 |
| Apr-15 2026 | $0.00105425 | $0.00105425 | $0.00106091 | $0.00106091 | - | $127,926 |
| Apr-14 2026 | $0.00106091 | $0.00106012 | $0.00106091 | $0.00106012 | - | $128,735 |
| Apr-13 2026 | $0.00106012 | $0.00105428 | $0.00106012 | $0.00105428 | - | $128,639 |
| Apr-12 2026 | $0.00105428 | $0.00105428 | $0.00105428 | $0.00105428 | - | $127,930 |
| Apr-11 2026 | $0.00105428 | $0.00105412 | $0.0010602 | $0.00105412 | - | $127,930 |