시가총액 $2.59T
0.95%
볼륨 24시간 $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
코인
34.665
거래소
883
실시간
Pandu Pandas (PANDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pandu Pandas (PANDU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 256 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012069 | $0.0000011249 | $0.0000012069 | $0.0000011259 | $8,981 | $120,691 |
| May-22 2026 | $0.0000011661 | $0.0000011661 | $0.0000012866 | $0.0000012866 | $3,791 | $116,618 |
| May-21 2026 | $0.0000012787 | $0.0000012303 | $0.0000013637 | $0.0000013629 | $11,190 | $127,870 |
| May-20 2026 | $0.0000013203 | $0.0000012612 | $0.0000013321 | $0.0000012612 | $10,533 | $132,037 |
| May-19 2026 | $0.0000011521 | $0.0000011504 | $0.0000012473 | $0.0000012348 | $6,303 | $115,213 |
| May-18 2026 | $0.0000012183 | $0.0000011945 | $0.0000013188 | $0.0000012844 | $10,651 | $121,831 |
| May-17 2026 | $0.0000013167 | $0.0000012506 | $0.0000013316 | $0.0000013263 | $3,127 | $131,677 |
| May-16 2026 | $0.0000013378 | $0.0000012583 | $0.0000013814 | $0.0000013733 | $14,816 | $133,780 |
| May-15 2026 | $0.0000013361 | $0.0000013361 | $0.0000014784 | $0.0000014145 | $7,036 | $133,616 |
| May-14 2026 | $0.0000014123 | $0.0000014123 | $0.0000015147 | $0.000001461 | - | $141,237 |
| May-13 2026 | $0.0000014688 | $0.0000014415 | $0.0000017044 | $0.000001613 | $12,224 | $146,884 |
| May-12 2026 | $0.0000015926 | $0.0000014283 | $0.0000017068 | $0.0000017068 | $20,067 | $159,260 |
| May-11 2026 | $0.0000017174 | $0.0000015392 | $0.000001831 | $0.0000015836 | $34,298 | $171,746 |
| May-10 2026 | $0.0000015898 | $0.0000013418 | $0.0000016429 | $0.0000013418 | $16,275 | $158,987 |
| May-09 2026 | $0.0000014175 | $0.0000013771 | $0.0000015388 | $0.0000013921 | $12,359 | $141,751 |