Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandu Pandas (PANDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000013072 | $0.0000012567 | $0.0000013415 | $0.0000012567 | $5,259 | $130,724 |
| Apr-28 2026 | $0.0000012512 | $0.0000012512 | $0.0000014061 | $0.0000014061 | $7,373 | $125,127 |
| Apr-27 2026 | $0.0000013383 | $0.0000013049 | $0.0000014291 | $0.0000013512 | $5,779 | $133,831 |
| Apr-26 2026 | $0.0000013278 | $0.000001238 | $0.0000013901 | $0.0000012728 | $9,350 | $132,781 |
| Apr-25 2026 | $0.0000012819 | $0.0000012459 | $0.0000013658 | $0.0000012614 | $7,005 | $128,196 |
| Apr-24 2026 | $0.0000012931 | $0.0000012851 | $0.0000013536 | $0.0000012947 | $4,964 | $129,311 |
| Apr-23 2026 | $0.0000012759 | $0.0000012513 | $0.0000013389 | $0.0000013015 | $5,644 | $127,594 |
| Apr-22 2026 | $0.00000131 | $0.0000012773 | $0.0000014855 | $0.0000013753 | $13,408 | $131,006 |
| Apr-21 2026 | $0.000001381 | $0.0000013226 | $0.0000014605 | $0.0000013226 | $13,911 | $138,108 |
| Apr-20 2026 | $0.0000013239 | $0.0000011699 | $0.0000013294 | $0.0000011699 | $14,455 | $132,394 |
| Apr-19 2026 | $0.0000012002 | $0.0000011902 | $0.0000014994 | $0.0000014401 | $215,885 | $120,029 |
| Apr-18 2026 | $0.0000014214 | $0.0000014006 | $0.0000018621 | $0.0000017722 | $267,635 | $142,142 |
| Apr-17 2026 | $0.0000017346 | $0.000001462 | $0.0000017596 | $0.0000015101 | $229,699 | $173,462 |
| Apr-16 2026 | $0.000001509 | $0.00000142 | $0.000001579 | $0.0000015104 | $184,524 | $145,434 |
| Apr-15 2026 | $0.0000014906 | $0.0000014206 | $0.0000015796 | $0.0000015394 | $193,284 | $143,653 |