Cap Mercado $2.46T
-0.09%
Volumen 24h $126.24B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Moon Metaverse (2MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00009826 | $0.00009826 | $0.0000996 | $0.00009903 | $66,091 | - |
| May-05 2024 | $0.00009948 | $0.00009821 | $0.00010011 | $0.00010011 | $61,812 | - |
| May-04 2024 | $0.00010013 | $0.00009948 | $0.00010021 | $0.0001002 | $56,008 | - |
| May-03 2024 | $0.00010019 | $0.00009998 | $0.00010021 | $0.00010002 | $62,857 | - |
| May-02 2024 | $0.0001001 | $0.00010002 | $0.00010086 | $0.00010082 | $56,653 | - |
| May-01 2024 | $0.00009997 | $0.00009997 | $0.00010474 | $0.00010266 | $45,367 | - |
| Apr-30 2024 | $0.00009922 | $0.00009922 | $0.00010478 | $0.00010402 | $62,846 | - |
| Apr-29 2024 | $0.00009812 | $0.00009725 | $0.00010466 | $0.00010405 | $54,678 | - |
| Apr-28 2024 | $0.00010431 | $0.00010366 | $0.00010615 | $0.00010447 | $61,688 | - |
| Apr-27 2024 | $0.00010406 | $0.00010369 | $0.00010498 | $0.00010369 | $61,294 | - |
| Apr-26 2024 | $0.0001039 | $0.00010374 | $0.00011032 | $0.00011013 | $55,393 | - |
| Apr-25 2024 | $0.00010984 | $0.00010572 | $0.0001104 | $0.00010918 | $63,801 | - |
| Apr-24 2024 | $0.0001086 | $0.0001086 | $0.00011892 | $0.00011538 | $62,870 | - |
| Apr-23 2024 | $0.00011594 | $0.00011249 | $0.00012632 | $0.00012078 | $58,819 | - |
| Apr-22 2024 | $0.00012056 | $0.00011873 | $0.00013193 | $0.00012889 | $60,015 | - |