時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
The Moon Metaverse (2MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-24 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-23 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-22 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-21 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-20 2026 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | $13,962 |
| Mar-19 2026 | $0.0000002199 | $0.0000002199 | $0.0000002703 | $0.0000002703 | - | $13,962 |
| Mar-18 2026 | $0.0000002703 | $0.0000002236 | $0.00000045 | $0.0000002375 | $189 | $17,156 |
| Mar-17 2026 | $0.0000002375 | $0.0000001867 | $0.0000003471 | $0.000000347 | $1,395 | $15,077 |
| Mar-16 2026 | $0.0000003542 | $0.0000003273 | $0.0000003593 | $0.0000003593 | $120 | $22,484 |
| Mar-15 2026 | $0.0000003521 | $0.0000003027 | $0.0000003727 | $0.0000003027 | $411 | $22,349 |
| Mar-14 2026 | $0.0000003037 | $0.0000003037 | $0.0000003124 | $0.0000003092 | $85 | $19,277 |
| Mar-13 2026 | $0.0000003111 | $0.0000003061 | $0.0000003118 | $0.0000003062 | $6 | $19,745 |
| Mar-12 2026 | $0.0000003062 | $0.0000002647 | $0.0000003091 | $0.0000002938 | $484 | $19,437 |
| Mar-11 2026 | $0.0000002938 | $0.0000002812 | $0.00000052 | $0.0000002813 | $439 | $18,651 |