Cap Mercado $2.70T
-1.43%
Volume 24h $228.23B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Moedas
27.293
+51
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Moon Metaverse (2MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00009247 | $0.00008934 | $0.00009726 | $0.00009048 | $64,837 | - |
| May-21 2024 | $0.00009411 | $0.00008615 | $0.00009411 | $0.00008615 | $64,219 | - |
| May-20 2024 | $0.00008643 | $0.00008605 | $0.00009022 | $0.00008689 | $63,443 | - |
| May-19 2024 | $0.00008688 | $0.00008104 | $0.00009256 | $0.00008852 | $59,833 | - |
| May-18 2024 | $0.00008912 | $0.00008558 | $0.00009339 | $0.0000899 | $57,675 | - |
| May-17 2024 | $0.00008838 | $0.00008705 | $0.00009434 | $0.00008757 | $61,844 | - |
| May-16 2024 | $0.00008731 | $0.00008302 | $0.00009887 | $0.0000913 | $56,878 | - |
| May-15 2024 | $0.00008892 | $0.00008591 | $0.00009828 | $0.00009249 | $59,200 | - |
| May-14 2024 | $0.00009142 | $0.00008925 | $0.00009898 | $0.00009897 | $64,663 | - |
| May-13 2024 | $0.00009608 | $0.00008639 | $0.0000997 | $0.00009637 | $67,378 | - |
| May-12 2024 | $0.00009509 | $0.00008615 | $0.00009895 | $0.00009574 | $62,865 | - |
| May-11 2024 | $0.00009785 | $0.00008838 | $0.00010123 | $0.000099 | $67,725 | - |
| May-10 2024 | $0.00009941 | $0.00009862 | $0.0001009 | $0.00010034 | $62,122 | - |
| May-09 2024 | $0.0001 | $0.00009294 | $0.00010063 | $0.0000934 | $60,526 | - |
| May-08 2024 | $0.00009369 | $0.00009058 | $0.00009734 | $0.00009058 | $67,045 | - |