Market Cap $2.47T
6.06%
Volume 24h $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Coins
26.966
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00010019 | $0.00009998 | $0.00010021 | $0.00010002 | $62,857 | - |
May-02 2024 | $0.0001001 | $0.00010002 | $0.00010086 | $0.00010082 | $56,653 | - |
May-01 2024 | $0.00009997 | $0.00009997 | $0.00010474 | $0.00010266 | $45,367 | - |
Apr-30 2024 | $0.00009922 | $0.00009922 | $0.00010478 | $0.00010402 | $62,846 | - |
Apr-29 2024 | $0.00009812 | $0.00009725 | $0.00010466 | $0.00010405 | $54,678 | - |
Apr-28 2024 | $0.00010431 | $0.00010366 | $0.00010615 | $0.00010447 | $61,688 | - |
Apr-27 2024 | $0.00010406 | $0.00010369 | $0.00010498 | $0.00010369 | $61,294 | - |
Apr-26 2024 | $0.0001039 | $0.00010374 | $0.00011032 | $0.00011013 | $55,393 | - |
Apr-25 2024 | $0.00010984 | $0.00010572 | $0.0001104 | $0.00010918 | $63,801 | - |
Apr-24 2024 | $0.0001086 | $0.0001086 | $0.00011892 | $0.00011538 | $62,870 | - |
Apr-23 2024 | $0.00011594 | $0.00011249 | $0.00012632 | $0.00012078 | $58,819 | - |
Apr-22 2024 | $0.00012056 | $0.00011873 | $0.00013193 | $0.00012889 | $60,015 | - |
Apr-21 2024 | $0.00012785 | $0.00011305 | $0.00013873 | $0.00011583 | $64,951 | - |
Apr-20 2024 | $0.00012311 | $0.00011642 | $0.00013002 | $0.00012301 | $60,143 | - |
Apr-19 2024 | $0.00011975 | $0.00011866 | $0.00013239 | $0.00013212 | $58,371 | - |