Cap Mercado $2.74T
0.89%
Volumen 24h $267.38B
-19.65%
BTC % 54.84%
-0.05%
ETH % 10.37%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mao (MAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-08 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-07 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-06 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-05 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-04 2025 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | $109,723 |
| Nov-03 2025 | $0.0000001097 | $0.0000001097 | $0.0000001164 | $0.0000001164 | - | $109,723 |
| Nov-02 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Nov-01 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-31 2025 | $0.0000001164 | $0.0000001164 | $0.0000001164 | $0.0000001164 | - | $116,422 |
| Oct-30 2025 | $0.0000001164 | $0.0000001164 | $0.0000001243 | $0.0000001243 | - | $116,422 |
| Oct-29 2025 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | $124,388 |
| Oct-28 2025 | $0.0000001243 | $0.0000001243 | $0.0000001266 | $0.0000001266 | - | $124,388 |
| Oct-27 2025 | $0.0000001266 | $0.000000121 | $0.0000001266 | $0.000000121 | - | $126,676 |
| Oct-26 2025 | $0.000000121 | $0.000000121 | $0.000000121 | $0.000000121 | - | $121,047 |