Cap Mercado $2.75T
-0.54%
Volumen 24h $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KING (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00004152 | $0.00004138 | $0.00004305 | $0.00004298 | $46,939 | $384,899 |
| May-19 2024 | $0.00004299 | $0.00004299 | $0.00004464 | $0.00004367 | $49,644 | $398,560 |
| May-18 2024 | $0.00004366 | $0.00004226 | $0.0000442 | $0.00004226 | $56,899 | $404,738 |
| May-17 2024 | $0.0000422 | $0.00004218 | $0.00004439 | $0.00004404 | $52,125 | $391,238 |
| May-16 2024 | $0.0000441 | $0.00004386 | $0.0000453 | $0.00004492 | $46,602 | $408,834 |
| May-15 2024 | $0.00004508 | $0.00004403 | $0.00004532 | $0.00004422 | $94,508 | $417,984 |
| May-14 2024 | $0.00004423 | $0.00004362 | $0.00004556 | $0.00004468 | $120,948 | $410,013 |
| May-13 2024 | $0.00004553 | $0.00004469 | $0.00004677 | $0.00004677 | $95,580 | $422,093 |
| May-12 2024 | $0.00004591 | $0.00004546 | $0.0000469 | $0.00004632 | $112,054 | $425,608 |
| May-11 2024 | $0.00004555 | $0.00004543 | $0.0000465 | $0.00004556 | $121,089 | $422,302 |
| May-10 2024 | $0.00004556 | $0.00004556 | $0.00004701 | $0.00004662 | $145,661 | $422,422 |
| May-09 2024 | $0.00004695 | $0.00004657 | $0.00004875 | $0.00004836 | $168,900 | $435,304 |
| May-08 2024 | $0.00004842 | $0.00004739 | $0.00004853 | $0.00004794 | $215,884 | $448,902 |
| May-07 2024 | $0.00004781 | $0.00004781 | $0.00004953 | $0.00004913 | $57,120 | $443,201 |
| May-06 2024 | $0.00004916 | $0.00004616 | $0.00005005 | $0.00004734 | $61,414 | $455,760 |