Рыночная кепка $2.46T
-4.11%
Объем 24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Монеты
26.999
+31
Биржи
885
Последнее обновление
1 минут тому назад
KING (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00004916 | $0.00004616 | $0.00005005 | $0.00004734 | $61,414 | $455,760 |
| May-05 2024 | $0.00004678 | $0.00004638 | $0.00004796 | $0.00004708 | $83,960 | $433,732 |
| May-04 2024 | $0.00004704 | $0.00004606 | $0.00004908 | $0.00004654 | $48,143 | $436,144 |
| May-03 2024 | $0.00004643 | $0.00004562 | $0.00004643 | $0.00004588 | $92,667 | $430,477 |
| May-02 2024 | $0.00004569 | $0.00004383 | $0.00005164 | $0.00005164 | $89,636 | $423,627 |
| May-01 2024 | $0.00005165 | $0.00004973 | $0.00005172 | $0.00005139 | $97,200 | $478,831 |
| Apr-30 2024 | $0.00005165 | $0.00004918 | $0.00005201 | $0.00004926 | $73,674 | $478,799 |
| Apr-29 2024 | $0.00004924 | $0.0000483 | $0.00005659 | $0.00005659 | $74,577 | $456,534 |
| Apr-28 2024 | $0.00005683 | $0.00005631 | $0.00006167 | $0.00006012 | $105,964 | $526,847 |
| Apr-27 2024 | $0.0000614 | $0.00005902 | $0.00006211 | $0.00006173 | $166,491 | $569,226 |
| Apr-26 2024 | $0.00006187 | $0.00005769 | $0.00006469 | $0.0000599 | $102,720 | $573,565 |
| Apr-25 2024 | $0.00005996 | $0.00005993 | $0.00006413 | $0.00006308 | $137,998 | $555,895 |
| Apr-24 2024 | $0.00006296 | $0.00006148 | $0.00006629 | $0.00006296 | $169,223 | $583,697 |
| Apr-23 2024 | $0.00006297 | $0.00006297 | $0.00006883 | $0.0000643 | $116,923 | $583,816 |
| Apr-22 2024 | $0.00006423 | $0.00006132 | $0.00006689 | $0.00006548 | $105,981 | $595,480 |