시가총액 $2.72T
-1.09%
볼륨 24시간 $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
KING (KING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000080617 | $0.0000080183 | $0.0000080617 | $0.0000080224 | $32 | - |
| Apr-28 2026 | $0.0000080224 | $0.0000080224 | $0.0000080634 | $0.0000080236 | - | - |
| Apr-27 2026 | $0.0000080241 | $0.0000080238 | $0.0000080652 | $0.0000080238 | - | - |
| Apr-26 2026 | $0.0000080238 | $0.0000080238 | $0.000008027 | $0.000008027 | - | - |
| Apr-25 2026 | $0.000008027 | $0.000008027 | $0.0000080724 | $0.0000080335 | $22 | - |
| Apr-24 2026 | $0.0000080335 | $0.0000080321 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-23 2026 | $0.0000080743 | $0.0000080317 | $0.0000080754 | $0.0000080317 | $5 | - |
| Apr-22 2026 | $0.000008037 | $0.000008037 | $0.0000080832 | $0.0000080832 | $110 | - |
| Apr-21 2026 | $0.0000080822 | $0.0000080427 | $0.0000081044 | $0.000008104 | $73 | - |
| Apr-20 2026 | $0.0000080632 | $0.0000080624 | $0.000008105 | $0.0000080624 | $38 | - |
| Apr-19 2026 | $0.0000080624 | $0.0000080623 | $0.0000081037 | $0.0000080623 | - | - |
| Apr-18 2026 | $0.0000080623 | $0.0000080623 | $0.0000081387 | $0.0000081 | - | - |
| Apr-17 2026 | $0.0000081 | $0.0000081 | $0.0000081422 | $0.0000081004 | - | - |
| Apr-16 2026 | $0.0000081004 | $0.0000081004 | $0.0000081414 | $0.0000081414 | - | - |
| Apr-15 2026 | $0.0000081414 | $0.0000081012 | $0.0000081414 | $0.0000081374 | - | - |