Cap Mercado $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005165 | $0.00004918 | $0.00005201 | $0.00004926 | $73,674 | $478,799 |
| Apr-29 2024 | $0.00004924 | $0.0000483 | $0.00005659 | $0.00005659 | $74,577 | $456,534 |
| Apr-28 2024 | $0.00005683 | $0.00005631 | $0.00006167 | $0.00006012 | $105,964 | $526,847 |
| Apr-27 2024 | $0.0000614 | $0.00005902 | $0.00006211 | $0.00006173 | $166,491 | $569,226 |
| Apr-26 2024 | $0.00006187 | $0.00005769 | $0.00006469 | $0.0000599 | $102,720 | $573,565 |
| Apr-25 2024 | $0.00005996 | $0.00005993 | $0.00006413 | $0.00006308 | $137,998 | $555,895 |
| Apr-24 2024 | $0.00006296 | $0.00006148 | $0.00006629 | $0.00006296 | $169,223 | $583,697 |
| Apr-23 2024 | $0.00006297 | $0.00006297 | $0.00006883 | $0.0000643 | $116,923 | $583,816 |
| Apr-22 2024 | $0.00006423 | $0.00006132 | $0.00006689 | $0.00006548 | $105,981 | $595,480 |
| Apr-21 2024 | $0.00006516 | $0.00006451 | $0.00006656 | $0.00006575 | $109,869 | $604,124 |
| Apr-20 2024 | $0.00006595 | $0.00006534 | $0.00006812 | $0.00006669 | $121,111 | $611,362 |
| Apr-19 2024 | $0.00006649 | $0.00006252 | $0.0000667 | $0.00006281 | $113,642 | $616,374 |
| Apr-18 2024 | $0.00006264 | $0.00006022 | $0.00006264 | $0.00006069 | $115,530 | $580,760 |
| Apr-17 2024 | $0.00006093 | $0.00005969 | $0.00006202 | $0.00005969 | $103,777 | $564,853 |
| Apr-16 2024 | $0.00005945 | $0.00005853 | $0.00006005 | $0.00005881 | $154,914 | $551,182 |