Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000080617 | $0.0000080183 | $0.0000080617 | $0.0000080224 | $32 | - |
| Apr-28 2026 | $0.0000080224 | $0.0000080224 | $0.0000080634 | $0.0000080236 | - | - |
| Apr-27 2026 | $0.0000080241 | $0.0000080238 | $0.0000080652 | $0.0000080238 | - | - |
| Apr-26 2026 | $0.0000080238 | $0.0000080238 | $0.000008027 | $0.000008027 | - | - |
| Apr-25 2026 | $0.000008027 | $0.000008027 | $0.0000080724 | $0.0000080335 | $22 | - |
| Apr-24 2026 | $0.0000080335 | $0.0000080321 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-23 2026 | $0.0000080743 | $0.0000080317 | $0.0000080754 | $0.0000080317 | $5 | - |
| Apr-22 2026 | $0.000008037 | $0.000008037 | $0.0000080832 | $0.0000080832 | $110 | - |
| Apr-21 2026 | $0.0000080822 | $0.0000080427 | $0.0000081044 | $0.000008104 | $73 | - |
| Apr-20 2026 | $0.0000080632 | $0.0000080624 | $0.000008105 | $0.0000080624 | $38 | - |
| Apr-19 2026 | $0.0000080624 | $0.0000080623 | $0.0000081037 | $0.0000080623 | - | - |
| Apr-18 2026 | $0.0000080623 | $0.0000080623 | $0.0000081387 | $0.0000081 | - | - |
| Apr-17 2026 | $0.0000081 | $0.0000081 | $0.0000081422 | $0.0000081004 | - | - |
| Apr-16 2026 | $0.0000081004 | $0.0000081004 | $0.0000081414 | $0.0000081414 | - | - |
| Apr-15 2026 | $0.0000081414 | $0.0000081012 | $0.0000081414 | $0.0000081374 | - | - |