Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de KING (KING), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000081267 | $0.0000081267 | $0.0000081267 | $0.0000081267 | - | - |
| May-16 2026 | $0.0000081267 | $0.0000081264 | $0.0000081274 | $0.0000081264 | - | - |
| May-15 2026 | $0.0000081264 | $0.0000081264 | $0.0000081686 | $0.0000081325 | - | - |
| May-14 2026 | $0.0000081325 | $0.0000081325 | $0.0000081735 | $0.0000081735 | - | - |
| May-13 2026 | $0.0000081735 | $0.0000079827 | $0.0000081735 | $0.0000079845 | - | - |
| May-12 2026 | $0.0000079856 | $0.0000079856 | $0.0000079856 | $0.0000079856 | - | - |
| May-11 2026 | $0.0000079856 | $0.0000079824 | $0.0000080259 | $0.0000079829 | - | - |
| May-10 2026 | $0.0000079829 | $0.0000079829 | $0.0000080271 | $0.0000080243 | - | - |
| May-09 2026 | $0.0000080235 | $0.0000079839 | $0.0000080246 | $0.0000080239 | - | - |
| May-08 2026 | $0.0000080239 | $0.0000079847 | $0.0000080282 | $0.0000080282 | $11 | - |
| May-07 2026 | $0.0000080282 | $0.0000080273 | $0.0000080282 | $0.0000080273 | - | - |
| May-06 2026 | $0.0000080273 | $0.0000080269 | $0.0000080277 | $0.0000080269 | - | - |
| May-05 2026 | $0.0000080269 | $0.0000080224 | $0.0000080272 | $0.0000080224 | $0 | - |
| May-04 2026 | $0.0000080224 | $0.0000079799 | $0.0000080224 | $0.0000080195 | - | - |
| May-03 2026 | $0.0000080195 | $0.0000080195 | $0.0000081674 | $0.0000081262 | - | - |