Cap Mercato $2.76T
0.98%
Volume 24o $261.42B
7.24%
BTC % 56.76%
1.6%
ETH % 10.03%
0.69%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KING (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000081287 | $0.0000080617 | $0.0000081311 | $0.0000080617 | - | - |
| Apr-29 2026 | $0.0000080617 | $0.0000080183 | $0.0000080617 | $0.0000080224 | $32 | - |
| Apr-28 2026 | $0.0000080224 | $0.0000080224 | $0.0000080634 | $0.0000080236 | - | - |
| Apr-27 2026 | $0.0000080241 | $0.0000080238 | $0.0000080652 | $0.0000080238 | - | - |
| Apr-26 2026 | $0.0000080238 | $0.0000080238 | $0.000008027 | $0.000008027 | - | - |
| Apr-25 2026 | $0.000008027 | $0.000008027 | $0.0000080724 | $0.0000080335 | $22 | - |
| Apr-24 2026 | $0.0000080335 | $0.0000080321 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-23 2026 | $0.0000080743 | $0.0000080317 | $0.0000080754 | $0.0000080317 | $5 | - |
| Apr-22 2026 | $0.000008037 | $0.000008037 | $0.0000080832 | $0.0000080832 | $110 | - |
| Apr-21 2026 | $0.0000080822 | $0.0000080427 | $0.0000081044 | $0.000008104 | $73 | - |
| Apr-20 2026 | $0.0000080632 | $0.0000080624 | $0.000008105 | $0.0000080624 | $38 | - |
| Apr-19 2026 | $0.0000080624 | $0.0000080623 | $0.0000081037 | $0.0000080623 | - | - |
| Apr-18 2026 | $0.0000080623 | $0.0000080623 | $0.0000081387 | $0.0000081 | - | - |
| Apr-17 2026 | $0.0000081 | $0.0000081 | $0.0000081422 | $0.0000081004 | - | - |
| Apr-16 2026 | $0.0000081004 | $0.0000081004 | $0.0000081414 | $0.0000081414 | - | - |