Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003503 | $0.00003473 | $0.0000365 | $0.0000359 | - | - |
Mar-26 2024 | $0.00003604 | $0.00003563 | $0.00003663 | $0.00003596 | - | - |
Mar-25 2024 | $0.00003617 | $0.00003427 | $0.00003633 | $0.00003436 | - | - |
Mar-24 2024 | $0.00003467 | $0.00003311 | $0.00003467 | $0.00003348 | - | - |
Mar-23 2024 | $0.00003373 | $0.00003316 | $0.00003405 | $0.00003325 | - | - |
Mar-22 2024 | $0.00003305 | $0.00003267 | $0.00003527 | $0.00003514 | - | - |
Mar-21 2024 | $0.00003489 | $0.00003419 | $0.00003567 | $0.00003521 | - | - |
Mar-20 2024 | $0.00003518 | $0.00003099 | $0.00003518 | $0.00003196 | - | - |
Mar-19 2024 | $0.00003166 | $0.00003166 | $0.00003531 | $0.00003531 | - | - |
Mar-18 2024 | $0.00003531 | $0.00003491 | $0.00003628 | $0.00003578 | - | - |
Mar-17 2024 | $0.00003634 | $0.00003444 | $0.0000365 | $0.00003549 | - | - |
Mar-16 2024 | $0.000035 | $0.000035 | $0.00003765 | $0.00003765 | - | - |
Mar-15 2024 | $0.00003742 | $0.00003606 | $0.00003894 | $0.00003879 | - | - |
Mar-14 2024 | $0.00003885 | $0.00003801 | $0.00004009 | $0.00004009 | - | - |
Mar-13 2024 | $0.00004005 | $0.00003975 | $0.00004077 | $0.00003976 | - | - |