Cap Mercado $2.75T
-0.69%
Volumen 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DinoSwap (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00044225 | $0.00044225 | $0.00044489 | $0.00044489 | - | $68,757 |
| May-15 2026 | $0.00044489 | $0.00044489 | $0.00045226 | $0.00045226 | - | $69,169 |
| May-14 2026 | $0.00045226 | $0.00044716 | $0.00045226 | $0.00044716 | - | $70,314 |
| May-13 2026 | $0.00044716 | $0.00044716 | $0.00045221 | $0.00044883 | - | $69,522 |
| May-12 2026 | $0.00044883 | $0.00044883 | $0.0004544 | $0.0004544 | - | $69,781 |
| May-11 2026 | $0.0004544 | $0.00045182 | $0.0004566 | $0.0004566 | - | $70,647 |
| May-10 2026 | $0.0004566 | $0.0004525 | $0.0004566 | $0.00045327 | $42 | $70,989 |
| May-09 2026 | $0.00045327 | $0.00045268 | $0.00045327 | $0.00045268 | - | $70,472 |
| May-08 2026 | $0.00045268 | $0.00044907 | $0.00045268 | $0.00044998 | - | $70,380 |
| May-07 2026 | $0.00044998 | $0.00044998 | $0.00045421 | $0.00045421 | - | $69,960 |
| May-06 2026 | $0.00045421 | $0.00045421 | $0.00045959 | $0.00045518 | - | $70,618 |
| May-05 2026 | $0.00045552 | $0.00045552 | $0.00045807 | $0.00045624 | - | $70,820 |
| May-04 2026 | $0.00045624 | $0.00045184 | $0.00045744 | $0.00045445 | - | $70,933 |
| May-03 2026 | $0.00045445 | $0.00045118 | $0.00045445 | $0.00045396 | $11 | $70,654 |
| May-02 2026 | $0.00045396 | $0.00045245 | $0.00045396 | $0.00045245 | - | $70,578 |