Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DinoSwap (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00093505 | $0.00093505 | $0.00094759 | $0.00094384 | $98 | $145,373 |
| Apr-23 2024 | $0.00094384 | $0.00094183 | $0.00094384 | $0.00094357 | $23 | $146,740 |
| Apr-22 2024 | $0.00094357 | $0.00093687 | $0.0009445 | $0.00093687 | $58 | $146,698 |
| Apr-21 2024 | $0.00093687 | $0.00093372 | $0.00094185 | $0.00093372 | $75 | $145,656 |
| Apr-20 2024 | $0.00093372 | $0.00092371 | $0.00093372 | $0.00092371 | $52 | $145,167 |
| Apr-19 2024 | $0.00092371 | $0.0009079 | $0.00093207 | $0.00091911 | $327 | $143,611 |
| Apr-18 2024 | $0.00091911 | $0.00091172 | $0.00092077 | $0.00091352 | $131 | $142,896 |
| Apr-17 2024 | $0.00091352 | $0.00090936 | $0.00092642 | $0.00092491 | $145 | $142,026 |
| Apr-16 2024 | $0.00092491 | $0.00091888 | $0.00092657 | $0.00092652 | $192 | $143,798 |
| Apr-15 2024 | $0.00092652 | $0.00092151 | $0.00094373 | $0.00092928 | $222 | $144,048 |
| Apr-14 2024 | $0.00092928 | $0.00090597 | $0.00092928 | $0.00091533 | $348 | $144,477 |
| Apr-13 2024 | $0.00091474 | $0.00090245 | $0.00094458 | $0.00094114 | $382 | $142,217 |
| Apr-12 2024 | $0.00094114 | $0.00094114 | $0.0009729 | $0.0009729 | $162 | $146,320 |
| Apr-11 2024 | $0.00097429 | $0.00095853 | $0.00097654 | $0.00095853 | $174 | $151,474 |
| Apr-10 2024 | $0.00095853 | $0.00095252 | $0.00100437 | $0.00100437 | $517 | $149,024 |