Market Cap $2.73T
-1.36%
Volume 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
1 minute ago
DinoSwap (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00044225 | $0.00044225 | $0.00044489 | $0.00044489 | - | $68,757 |
| May-15 2026 | $0.00044489 | $0.00044489 | $0.00045226 | $0.00045226 | - | $69,169 |
| May-14 2026 | $0.00045226 | $0.00044716 | $0.00045226 | $0.00044716 | - | $70,314 |
| May-13 2026 | $0.00044716 | $0.00044716 | $0.00045221 | $0.00044883 | - | $69,522 |
| May-12 2026 | $0.00044883 | $0.00044883 | $0.0004544 | $0.0004544 | - | $69,781 |
| May-11 2026 | $0.0004544 | $0.00045182 | $0.0004566 | $0.0004566 | - | $70,647 |
| May-10 2026 | $0.0004566 | $0.0004525 | $0.0004566 | $0.00045327 | $42 | $70,989 |
| May-09 2026 | $0.00045327 | $0.00045268 | $0.00045327 | $0.00045268 | - | $70,472 |
| May-08 2026 | $0.00045268 | $0.00044907 | $0.00045268 | $0.00044998 | - | $70,380 |
| May-07 2026 | $0.00044998 | $0.00044998 | $0.00045421 | $0.00045421 | - | $69,960 |
| May-06 2026 | $0.00045421 | $0.00045421 | $0.00045959 | $0.00045518 | - | $70,618 |
| May-05 2026 | $0.00045552 | $0.00045552 | $0.00045807 | $0.00045624 | - | $70,820 |
| May-04 2026 | $0.00045624 | $0.00045184 | $0.00045744 | $0.00045445 | - | $70,933 |
| May-03 2026 | $0.00045445 | $0.00045118 | $0.00045445 | $0.00045396 | $11 | $70,654 |
| May-02 2026 | $0.00045396 | $0.00045245 | $0.00045396 | $0.00045245 | - | $70,578 |