Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00096408 | $0.00095994 | $0.00097715 | $0.00096416 | $276 | $149,888 |
Mar-26 2024 | $0.00096283 | $0.00096283 | $0.00096906 | $0.00096444 | $52 | $149,693 |
Mar-25 2024 | $0.00096444 | $0.00094581 | $0.00096655 | $0.00094581 | $130 | $149,943 |
Mar-24 2024 | $0.00094581 | $0.00093356 | $0.00094581 | $0.00093613 | $96 | $147,047 |
Mar-23 2024 | $0.00094097 | $0.00093326 | $0.00094228 | $0.00093331 | $107 | $146,294 |
Mar-22 2024 | $0.00093022 | $0.00093022 | $0.00095602 | $0.00093763 | $494 | $144,623 |
Mar-21 2024 | $0.00093763 | $0.00093386 | $0.00094977 | $0.00094358 | $192 | $145,775 |
Mar-20 2024 | $0.00094358 | $0.00089687 | $0.00094358 | $0.0009082 | $522 | $146,699 |
Mar-19 2024 | $0.00091093 | $0.00091093 | $0.00095515 | $0.00095515 | $383 | $141,624 |
Mar-18 2024 | $0.00095515 | $0.00095302 | $0.00096552 | $0.00095844 | $192 | $148,499 |
Mar-17 2024 | $0.00096124 | $0.00093423 | $0.00096124 | $0.00094187 | $217 | $149,446 |
Mar-16 2024 | $0.00094521 | $0.00094521 | $0.00096566 | $0.000962 | $124 | $146,953 |
Mar-15 2024 | $0.00096032 | $0.00095603 | $0.00098227 | $0.00097987 | $364 | $149,303 |
Mar-14 2024 | $0.00097692 | $0.00096894 | $0.00099558 | $0.00099558 | $165 | $151,883 |
Mar-13 2024 | $0.00099558 | $0.000986 | $0.00108347 | $0.00108347 | $138 | $154,785 |