Cap Marché $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00045351 | $0.00045351 | $0.00045351 | $0.00045351 | - | $70,508 |
| Apr-24 2026 | $0.00045351 | $0.00045351 | $0.00045351 | $0.00045351 | - | $70,508 |
| Apr-23 2026 | $0.00045351 | $0.00045048 | $0.0004559 | $0.0004559 | $52 | $70,508 |
| Apr-22 2026 | $0.00045929 | $0.00045308 | $0.00045929 | $0.00045308 | - | $71,407 |
| Apr-21 2026 | $0.00045035 | $0.00045026 | $0.00045445 | $0.00045445 | - | $70,017 |
| Apr-20 2026 | $0.00045445 | $0.0004479 | $0.00045445 | $0.0004479 | - | $70,655 |
| Apr-19 2026 | $0.0004479 | $0.0004479 | $0.00045445 | $0.000454 | - | $69,636 |
| Apr-18 2026 | $0.000454 | $0.000454 | $0.00045905 | $0.00045905 | - | $70,585 |
| Apr-17 2026 | $0.00045926 | $0.00045227 | $0.00046224 | $0.00045535 | - | $71,402 |
| Apr-16 2026 | $0.00045535 | $0.00045085 | $0.0004562 | $0.0004562 | - | $70,795 |
| Apr-15 2026 | $0.0004562 | $0.00045383 | $0.0004562 | $0.00045383 | - | $70,927 |
| Apr-14 2026 | $0.00045108 | $0.00045108 | $0.00045712 | $0.00045712 | - | $70,131 |
| Apr-13 2026 | $0.00045449 | $0.00044237 | $0.00045449 | $0.00044514 | $72 | $70,661 |
| Apr-12 2026 | $0.00044514 | $0.00044248 | $0.0004496 | $0.0004496 | - | $69,207 |
| Apr-11 2026 | $0.0004496 | $0.00044774 | $0.00045234 | $0.00044774 | $36 | $69,901 |