時価総額 $2.03T
-2.51%
ボリューム24h $76.07B
-7.6%
BTC % 57.678%
-0.48%
ETH % 9.29115%
-0.34%
硬貨
34.665
取引所
204
ライブ
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DinoSwap (DINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00044002 | $0.00043092 | $0.00044002 | $0.00043438 | $78 | $68,410 |
| May-22 2026 | $0.00043438 | $0.00043438 | $0.00044091 | $0.00044091 | - | $67,534 |
| May-21 2026 | $0.00044091 | $0.00043768 | $0.00044091 | $0.00044026 | - | $68,549 |
| May-20 2026 | $0.00044026 | $0.00043705 | $0.00044026 | $0.00043705 | - | $68,449 |
| May-19 2026 | $0.00043705 | $0.00043705 | $0.00043973 | $0.00043973 | - | $67,949 |
| May-18 2026 | $0.00043918 | $0.00043677 | $0.00044048 | $0.00043853 | - | $68,281 |
| May-17 2026 | $0.00044225 | $0.00044225 | $0.00044225 | $0.00044225 | - | $68,757 |
| May-16 2026 | $0.00044225 | $0.00044225 | $0.00044489 | $0.00044489 | - | $68,757 |
| May-15 2026 | $0.00044489 | $0.00044489 | $0.00045226 | $0.00045226 | - | $69,169 |
| May-14 2026 | $0.00045226 | $0.00044716 | $0.00045226 | $0.00044716 | - | $70,314 |
| May-13 2026 | $0.00044716 | $0.00044716 | $0.00045221 | $0.00044883 | - | $69,522 |
| May-12 2026 | $0.00044883 | $0.00044883 | $0.0004544 | $0.0004544 | - | $69,781 |
| May-11 2026 | $0.0004544 | $0.00045182 | $0.0004566 | $0.0004566 | - | $70,647 |
| May-10 2026 | $0.0004566 | $0.0004525 | $0.0004566 | $0.00045327 | $42 | $70,989 |
| May-09 2026 | $0.00045327 | $0.00045268 | $0.00045327 | $0.00045268 | - | $70,472 |