Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
1 минут тому назад
DinoSwap (DINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0009237 | $0.00091019 | $0.00092376 | $0.00091438 | $112 | $143,610 |
| May-01 2024 | $0.0009136 | $0.00090527 | $0.00092009 | $0.00091915 | $196 | $142,039 |
| Apr-30 2024 | $0.00091915 | $0.0009133 | $0.00094636 | $0.00094372 | $227 | $142,901 |
| Apr-29 2024 | $0.00094372 | $0.00093645 | $0.000953 | $0.000953 | $120 | $146,722 |
| Apr-28 2024 | $0.00095392 | $0.00094824 | $0.0009572 | $0.00094824 | $59 | $148,307 |
| Apr-27 2024 | $0.00094824 | $0.00093254 | $0.00094824 | $0.00093648 | $99 | $147,425 |
| Apr-26 2024 | $0.00093648 | $0.0009362 | $0.00093951 | $0.00093951 | $19 | $145,596 |
| Apr-25 2024 | $0.00093951 | $0.00093265 | $0.00093951 | $0.00093505 | $63 | $146,068 |
| Apr-24 2024 | $0.00093505 | $0.00093505 | $0.00094759 | $0.00094384 | $98 | $145,373 |
| Apr-23 2024 | $0.00094384 | $0.00094183 | $0.00094384 | $0.00094357 | $23 | $146,740 |
| Apr-22 2024 | $0.00094357 | $0.00093687 | $0.0009445 | $0.00093687 | $58 | $146,698 |
| Apr-21 2024 | $0.00093687 | $0.00093372 | $0.00094185 | $0.00093372 | $75 | $145,656 |
| Apr-20 2024 | $0.00093372 | $0.00092371 | $0.00093372 | $0.00092371 | $52 | $145,167 |
| Apr-19 2024 | $0.00092371 | $0.0009079 | $0.00093207 | $0.00091911 | $327 | $143,611 |
| Apr-18 2024 | $0.00091911 | $0.00091172 | $0.00092077 | $0.00091352 | $131 | $142,896 |